Keysight Technologies Inc
WKN A12B6J | ISIN US49338L1035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:01:41 | 100 | 204,7050 |
| 17:01:40 | 109 | 204,7400 |
| 17:01:40 | 382 | 204,7400 |
| 16:59:50 | 106 | 204,6400 |
| 16:59:40 | 100 | 204,7300 |
| 16:59:40 | 100 | 204,7325 |
| 16:59:40 | 100 | 204,7300 |
| 16:58:40 | 100 | 204,6500 |
| 16:58:10 | 100 | 204,6400 |
| 16:57:52 | 100 | 204,6000 |
| 16:56:52 | 100 | 204,6250 |
| 16:56:44 | 100 | 204,6250 |
| 16:56:33 | 100 | 204,6000 |
| 16:56:33 | 161 | 204,6000 |
| 16:56:33 | 120 | 204,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:56:31 | 100 | 204,6100 |
| 16:56:31 | 164 | 204,6000 |
| 16:56:31 | 100 | 204,6200 |
| 16:56:30 | 100 | 204,6950 |
| 16:56:23 | 100 | 204,6950 |
| 16:56:10 | 100 | 204,6250 |
| 16:54:36 | 100 | 204,6400 |
| 16:53:41 | 100 | 204,6050 |
| 16:53:41 | 100 | 204,5700 |
| 16:53:41 | 100 | 204,5100 |
| 16:53:41 | 100 | 204,5000 |
| 16:53:40 | 100 | 204,5100 |
| 16:53:39 | 100 | 204,3800 |
| 16:53:39 | 100 | 204,3800 |
| 16:53:39 | 100 | 204,3800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:53:39 | 100 | 204,4000 |
| 16:53:39 | 130 | 204,3900 |
| 16:53:39 | 100 | 204,3900 |
| 16:53:39 | 100 | 204,4000 |
| 16:52:35 | 100 | 204,5350 |
| 16:52:30 | 100 | 204,5000 |
| 16:52:30 | 100 | 204,5100 |
| 16:52:30 | 100 | 204,5000 |
| 16:52:03 | 100 | 204,5400 |
| 16:49:12 | 130 | 204,6178 |
| 16:49:09 | 100 | 204,5850 |
| 16:49:09 | 100 | 204,5775 |
| 16:48:56 | 100 | 204,4600 |
| 16:48:55 | 136 | 204,5200 |
| 16:48:27 | 100 | 204,5625 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login