Keysight Technologies Inc
WKN A12B6J | ISIN US49338L1035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 22:00:02 | 173,18 Tsd. | 203,7100 |
| 22.12.25 21:59:59 | 100 | 203,7100 |
| 22.12.25 21:59:59 | 100 | 203,7100 |
| 22.12.25 21:59:59 | 274 | 203,7200 |
| 22.12.25 21:59:59 | 129 | 203,6900 |
| 22.12.25 21:59:59 | 135 | 203,7100 |
| 22.12.25 21:59:58 | 100 | 203,7300 |
| 22.12.25 21:59:55 | 100 | 203,8300 |
| 22.12.25 21:59:54 | 100 | 203,8100 |
| 22.12.25 21:59:53 | 100 | 203,8200 |
| 22.12.25 21:59:53 | 100 | 203,7600 |
| 22.12.25 21:59:52 | 100 | 203,7600 |
| 22.12.25 21:59:52 | 100 | 203,7600 |
| 22.12.25 21:59:52 | 100 | 203,7600 |
| 22.12.25 21:59:52 | 100 | 203,7600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 21:59:52 | 100 | 203,7600 |
| 22.12.25 21:59:51 | 145 | 203,8200 |
| 22.12.25 21:59:51 | 100 | 203,8100 |
| 22.12.25 21:59:51 | 100 | 203,8100 |
| 22.12.25 21:59:51 | 100 | 203,8100 |
| 22.12.25 21:59:51 | 100 | 203,7600 |
| 22.12.25 21:59:50 | 100 | 203,7200 |
| 22.12.25 21:59:50 | 100 | 203,7000 |
| 22.12.25 21:59:50 | 1,70 Tsd. | 203,7100 |
| 22.12.25 21:59:50 | 100 | 203,7750 |
| 22.12.25 21:59:50 | 100 | 203,7750 |
| 22.12.25 21:59:50 | 100 | 203,7750 |
| 22.12.25 21:59:50 | 100 | 203,7750 |
| 22.12.25 21:59:50 | 100 | 203,7750 |
| 22.12.25 21:59:50 | 100 | 203,7750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 21:59:50 | 100 | 203,7750 |
| 22.12.25 21:59:50 | 100 | 203,7750 |
| 22.12.25 21:59:50 | 100 | 203,7750 |
| 22.12.25 21:59:50 | 100 | 203,7750 |
| 22.12.25 21:59:50 | 100 | 203,7750 |
| 22.12.25 21:59:50 | 100 | 203,7700 |
| 22.12.25 21:59:50 | 100 | 203,7750 |
| 22.12.25 21:59:49 | 100 | 203,7800 |
| 22.12.25 21:59:49 | 100 | 203,7900 |
| 22.12.25 21:59:49 | 200 | 203,7900 |
| 22.12.25 21:59:49 | 100 | 203,8200 |
| 22.12.25 21:59:49 | 100 | 203,8200 |
| 22.12.25 21:59:49 | 100 | 203,8200 |
| 22.12.25 21:59:49 | 100 | 203,8200 |
| 22.12.25 21:59:49 | 100 | 203,8500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login