DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:08:19 | - | 144,520 |
| 16:07:59 | - | 144,120 |
| 16:07:09 | - | 143,980 |
| 16:06:47 | - | 144,120 |
| 16:06:30 | - | 143,140 |
| 16:05:25 | - | 143,420 |
| 16:05:05 | - | 143,160 |
| 16:04:23 | - | 143,280 |
| 16:03:54 | - | 143,580 |
| 16:03:19 | - | 144,040 |
| 16:02:54 | - | 143,600 |
| 16:02:16 | - | 144,180 |
| 16:01:35 | - | 144,140 |
| 16:01:02 | - | 144,180 |
| 16:00:21 | - | 143,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:59:56 | - | 143,620 |
| 15:59:25 | - | 143,580 |
| 15:59:01 | - | 143,900 |
| 15:58:39 | - | 144,260 |
| 15:57:42 | - | 144,540 |
| 15:57:22 | - | 144,360 |
| 15:57:04 | - | 144,500 |
| 15:56:29 | - | 144,780 |
| 15:56:00 | - | 144,740 |
| 15:55:32 | - | 144,620 |
| 15:54:41 | - | 144,280 |
| 15:53:56 | - | 144,260 |
| 15:53:38 | - | 144,280 |
| 15:53:38 | - | 144,280 |
| 15:52:51 | - | 144,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:52:23 | - | 144,120 |
| 15:51:35 | - | 144,080 |
| 15:51:20 | - | 143,940 |
| 15:51:01 | - | 144,140 |
| 15:50:08 | - | 144,420 |
| 15:49:48 | - | 144,420 |
| 15:49:26 | - | 144,900 |
| 15:48:45 | - | 144,720 |
| 15:48:27 | - | 144,840 |
| 15:47:52 | - | 145,060 |
| 15:47:20 | - | 145,040 |
| 15:46:03 | - | 145,280 |
| 15:45:36 | - | 145,100 |
| 15:44:32 | - | 145,380 |
| 15:43:13 | - | 145,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login