DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:40:44 | - | 142,200 |
| 17:40:05 | - | 142,160 |
| 17:38:52 | - | 142,140 |
| 17:38:46 | - | 142,120 |
| 17:37:52 | - | 142,160 |
| 17:37:47 | - | 142,280 |
| 17:37:29 | - | 142,480 |
| 17:35:59 | - | 142,640 |
| 17:35:52 | - | 142,720 |
| 17:35:29 | - | 142,640 |
| 17:34:49 | - | 142,740 |
| 17:34:38 | - | 142,740 |
| 17:33:24 | - | 142,680 |
| 17:33:18 | - | 142,620 |
| 17:33:18 | - | 142,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:33:13 | - | 142,740 |
| 17:32:53 | - | 142,820 |
| 17:32:33 | - | 142,860 |
| 17:32:27 | - | 142,920 |
| 17:32:18 | - | 142,820 |
| 17:32:13 | - | 142,900 |
| 17:32:09 | - | 143,160 |
| 17:31:52 | - | 143,100 |
| 17:31:22 | - | 143,140 |
| 17:30:49 | - | 143,340 |
| 17:30:26 | - | 143,300 |
| 17:29:34 | - | 143,320 |
| 17:29:28 | - | 143,320 |
| 17:29:16 | - | 143,320 |
| 17:28:55 | - | 143,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:28:22 | - | 143,620 |
| 17:27:58 | - | 143,560 |
| 17:26:44 | - | 143,260 |
| 17:25:44 | - | 143,280 |
| 17:23:34 | - | 143,720 |
| 17:22:44 | - | 143,740 |
| 17:22:25 | - | 143,840 |
| 17:22:07 | - | 143,880 |
| 17:21:38 | - | 143,740 |
| 17:21:21 | - | 143,800 |
| 17:21:10 | - | 143,760 |
| 17:20:31 | - | 143,660 |
| 17:19:55 | - | 143,620 |
| 17:19:04 | - | 143,620 |
| 17:18:52 | - | 143,580 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login