Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:52:05 | 300 | 194,53 |
| 21:51:02 | 100 | 194,53 |
| 21:51:02 | 100 | 194,53 |
| 21:51:02 | 100 | 194,55 |
| 21:51:02 | 234 | 194,55 |
| 21:51:02 | 100 | 194,56 |
| 21:50:37 | 150 | 194,37 |
| 21:50:36 | 100 | 194,37 |
| 21:50:00 | 100 | 194,27 |
| 21:50:00 | 100 | 194,24 |
| 21:50:00 | 100 | 194,24 |
| 21:50:00 | 100 | 194,30 |
| 21:49:38 | 100 | 194,28 |
| 21:49:38 | 100 | 194,27 |
| 21:49:38 | 100 | 194,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:49:38 | 195 | 194,31 |
| 21:49:34 | 195 | 194,29 |
| 21:49:34 | 100 | 194,27 |
| 21:49:34 | 100 | 194,27 |
| 21:49:34 | 100 | 194,19 |
| 21:48:59 | 100 | 194,13 |
| 21:48:59 | 100 | 194,11 |
| 21:48:50 | 100 | 194,15 |
| 21:48:24 | 100 | 194,30 |
| 21:48:23 | 106 | 194,20 |
| 21:48:23 | 400 | 194,21 |
| 21:48:23 | 400 | 194,21 |
| 21:48:23 | 100 | 194,21 |
| 21:48:23 | 100 | 194,21 |
| 21:48:23 | 100 | 194,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:47:52 | 100 | 194,28 |
| 21:47:23 | 100 | 194,17 |
| 21:47:15 | 100 | 194,15 |
| 21:46:41 | 100 | 194,24 |
| 21:46:41 | 100 | 194,24 |
| 21:46:11 | 100 | 194,21 |
| 21:46:11 | 100 | 194,21 |
| 21:46:11 | 100 | 194,21 |
| 21:45:11 | 100 | 194,28 |
| 21:45:11 | 200 | 194,28 |
| 21:45:11 | 100 | 194,28 |
| 21:44:52 | 100 | 194,21 |
| 21:44:50 | 300 | 194,25 |
| 21:44:30 | 100 | 194,17 |
| 21:44:30 | 100 | 194,14 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login