SAFRAN INH. EO -,20
WKN 924781 | ISIN FR0000073272 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:14:01 | 50 | 301,000 |
| 12:11:17 | 1 | 301,300 |
| 12:10:40 | 1 | 301,100 |
| 11:49:03 | 3 | 301,200 |
| 11:48:33 | 1 | 301,400 |
| 11:47:42 | 1 | 301,500 |
| 11:45:30 | 14 | 301,200 |
| 11:39:24 | 45 | 301,300 |
| 11:26:06 | 1 | 301,000 |
| 11:11:44 | 20 | 301,600 |
| 10:59:03 | 3 | 302,100 |
| 10:58:38 | 1 | 302,200 |
| 10:26:20 | 6 | 303,100 |
| 10:21:46 | 1 | 303,300 |
| 09:45:42 | 3 | 303,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:43:39 | 20 | 303,500 |
| 09:43:39 | 50 | 303,500 |
| 09:43:36 | 50 | 303,500 |
| 09:36:09 | 1 | 303,000 |
| 09:31:37 | 1 | 303,200 |
| 09:31:26 | 3 | 303,100 |
| 09:30:03 | 1 | 303,200 |
| 09:22:33 | 3 | 303,100 |
| 09:22:05 | 1 | 303,200 |
| 09:10:40 | 1 | 302,500 |
| 09:05:39 | 1 | 302,500 |
| 09:03:04 | 1 | 302,700 |
| 09:02:43 | 1 | 302,900 |
| 08:42:03 | 3 | 301,700 |
| 08:41:41 | 1 | 302,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:38:12 | 1 | 302,500 |
| 08:35:50 | 1 | 302,500 |
| 08:26:09 | 20 | 301,400 |
| 08:26:00 | 2 | 301,400 |
| 08:10:46 | 1 | 301,400 |
| 08:00:14 | 2 | 300,400 |
| 08:00:11 | 5 | 301,400 |
| 08:00:07 | 8 | 300,400 |
| 08:00:05 | 1 | 301,300 |
| 06.11.25 21:58:35 | 20 | 300,000 |
| 06.11.25 21:58:29 | 12 | 299,900 |
| 06.11.25 21:58:26 | 28 | 300,000 |
| 06.11.25 20:58:03 | 3 | 300,800 |
| 06.11.25 20:57:48 | 1 | 302,000 |
| 06.11.25 20:56:23 | 1 | 301,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login