SAFRAN INH. EO -,20
WKN 924781 | ISIN FR0000073272 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:26:32 | 6 | 331,500 |
| 17:16:30 | 0 | 331,000 |
| 17:15:21 | 2 | 331,200 |
| 17:14:12 | 30 | 331,300 |
| 17:01:30 | 0 | 331,200 |
| 16:31:44 | 0 | 329,500 |
| 16:16:39 | 0 | 329,500 |
| 16:05:23 | 350 | 330,200 |
| 15:31:44 | 0 | 330,900 |
| 15:16:57 | 0 | 330,100 |
| 15:01:52 | 0 | 330,200 |
| 14:31:39 | 0 | 329,500 |
| 14:21:21 | 266 | 329,800 |
| 14:17:02 | 0 | 329,700 |
| 13:31:51 | 0 | 330,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:17:19 | 0 | 329,900 |
| 13:02:25 | 0 | 329,400 |
| 12:52:17 | 0 | 328,800 |
| 12:49:16 | 4 | 328,800 |
| 12:32:23 | 0 | 329,000 |
| 12:29:26 | 120 | 329,000 |
| 12:17:18 | 0 | 329,000 |
| 12:02:52 | 0 | 328,800 |
| 11:32:38 | 0 | 329,200 |
| 11:30:16 | 4 | 329,000 |
| 11:17:32 | 0 | 328,500 |
| 11:02:57 | 0 | 328,100 |
| 11:02:33 | 249 | 327,900 |
| 10:40:55 | 320 | 328,900 |
| 10:33:05 | 0 | 328,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:22:52 | 310 | 329,700 |
| 10:17:04 | 0 | 329,300 |
| 10:02:50 | 0 | 329,900 |
| 09:33:08 | 0 | 330,300 |
| 09:16:27 | 0 | 330,800 |
| 09:07:07 | 0 | 330,200 |
| 08:56:41 | 0 | 329,000 |
| 08:33:45 | 0 | 328,600 |
| 08:19:05 | 0 | 328,400 |
| 08:05:37 | 0 | 328,600 |
| 07:53:15 | 0 | 328,400 |
| 07:37:16 | 0 | 328,500 |
| 07:32:17 | 0 | 328,200 |
| 19.06.26 21:56:36 | 0 | 328,600 |
| 19.06.26 21:46:42 | 0 | 328,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login