Datadog
ISIN US23804L1035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 141,19 |
| 21:59:59 | 100 | 141,18 |
| 21:59:58 | 120 | 141,17 |
| 21:59:57 | 141 | 141,20 |
| 21:59:52 | 100 | 141,21 |
| 21:59:50 | 100 | 141,26 |
| 21:59:50 | 100 | 141,26 |
| 21:59:50 | 100 | 141,26 |
| 21:59:49 | 100 | 141,25 |
| 21:59:47 | 100 | 141,24 |
| 21:59:47 | 100 | 141,26 |
| 21:59:35 | 100 | 141,14 |
| 21:59:35 | 100 | 141,14 |
| 21:59:33 | 100 | 141,15 |
| 21:59:28 | 100 | 141,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:26 | 100 | 141,17 |
| 21:59:23 | 100 | 141,16 |
| 21:59:18 | 100 | 141,13 |
| 21:58:36 | 100 | 141,22 |
| 21:57:44 | 100 | 141,22 |
| 21:57:35 | 100 | 141,24 |
| 21:56:24 | 199 | 141,17 |
| 21:56:24 | 101 | 141,17 |
| 21:56:24 | 149 | 141,17 |
| 21:56:24 | 128 | 141,17 |
| 21:54:52 | 100 | 141,30 |
| 21:54:44 | 100 | 141,37 |
| 21:54:40 | 100 | 141,43 |
| 21:54:40 | 100 | 141,36 |
| 21:54:40 | 100 | 141,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:54:10 | 100 | 141,26 |
| 21:54:00 | 100 | 141,24 |
| 21:53:41 | 100 | 141,25 |
| 21:52:15 | 100 | 141,27 |
| 21:51:40 | 100 | 141,16 |
| 21:51:40 | 100 | 141,16 |
| 21:51:36 | 100 | 141,36 |
| 21:51:36 | 100 | 141,33 |
| 21:51:30 | 173 | 141,24 |
| 21:51:25 | 100 | 141,26 |
| 21:51:21 | 100 | 141,26 |
| 21:50:52 | 100 | 141,38 |
| 21:50:50 | 100 | 141,43 |
| 21:50:00 | 100 | 141,55 |
| 21:49:12 | 100 | 141,65 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login