Datadog
ISIN US23804L1035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:50:50 | 100 | 139,48 |
| 16:43:56 | 100 | 139,50 |
| 16:42:36 | 100 | 139,53 |
| 16:42:13 | 100 | 139,53 |
| 16:40:25 | 100 | 139,29 |
| 16:36:27 | 100 | 139,30 |
| 16:35:01 | 100 | 139,30 |
| 16:30:23 | 100 | 139,39 |
| 16:27:19 | 100 | 139,33 |
| 16:21:19 | 200 | 139,39 |
| 16:20:38 | 100 | 139,33 |
| 16:18:44 | 116 | 139,27 |
| 16:15:52 | 100 | 139,10 |
| 16:13:28 | 250 | 138,78 |
| 16:13:26 | 100 | 138,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:13:02 | 100 | 138,58 |
| 16:13:02 | 100 | 138,58 |
| 16:11:04 | 100 | 139,10 |
| 16:09:55 | 100 | 138,99 |
| 16:08:17 | 100 | 139,16 |
| 16:07:59 | 170 | 139,21 |
| 16:07:40 | 100 | 139,40 |
| 16:03:57 | 100 | 139,75 |
| 16:03:57 | 100 | 139,82 |
| 16:03:07 | 100 | 139,67 |
| 16:03:07 | 100 | 139,68 |
| 16:03:07 | 100 | 139,68 |
| 16:03:07 | 100 | 139,68 |
| 16:03:07 | 100 | 139,68 |
| 16:03:07 | 100 | 139,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:03:07 | 100 | 139,68 |
| 16:03:07 | 100 | 139,68 |
| 16:02:06 | 100 | 139,91 |
| 16:01:48 | 100 | 140,04 |
| 16:01:48 | 100 | 140,04 |
| 16:01:48 | 202 | 140,04 |
| 16:01:48 | 100 | 140,04 |
| 16:01:48 | 100 | 140,04 |
| 16:01:48 | 100 | 140,04 |
| 16:01:36 | 100 | 140,00 |
| 16:01:36 | 100 | 140,00 |
| 16:01:36 | 100 | 140,00 |
| 16:01:36 | 100 | 140,00 |
| 16:01:36 | 100 | 140,01 |
| 16:01:36 | 100 | 140,07 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login