NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:28:02 | 21 | 946,600 |
| 12:26:23 | 3 | 945,500 |
| 12:26:16 | 2 | 946,600 |
| 12:26:11 | 1 | 946,600 |
| 12:23:16 | 1 | 946,700 |
| 12:22:46 | 21 | 946,500 |
| 12:21:05 | 5 | 945,100 |
| 12:17:55 | 4 | 946,200 |
| 12:17:43 | 10 | 945,400 |
| 12:17:16 | 2 | 946,700 |
| 12:16:28 | 4 | 946,200 |
| 12:09:22 | 2 | 948,900 |
| 12:06:30 | 4 | 948,000 |
| 12:04:57 | 50 | 948,100 |
| 12:04:18 | 3 | 949,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:01:51 | 2 | 949,400 |
| 12:00:12 | 5 | 947,600 |
| 11:59:24 | 2 | 949,000 |
| 11:55:22 | 7 | 947,700 |
| 11:54:39 | 4 | 949,200 |
| 11:54:19 | 11 | 949,200 |
| 11:53:27 | 1 | 949,200 |
| 11:50:42 | 6 | 947,800 |
| 11:48:53 | 2 | 949,400 |
| 11:44:35 | 1 | 947,700 |
| 11:43:58 | 1 | 949,400 |
| 11:41:04 | 2 | 949,300 |
| 11:40:16 | 2 | 949,400 |
| 11:39:29 | 3 | 947,900 |
| 11:37:21 | 15 | 949,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:36:03 | 2 | 948,100 |
| 11:34:13 | 1 | 949,100 |
| 11:33:39 | 3 | 949,000 |
| 11:33:26 | 3 | 948,100 |
| 11:32:47 | 4 | 948,100 |
| 11:32:16 | 20 | 948,900 |
| 11:31:09 | 2 | 948,900 |
| 11:30:34 | 20 | 948,100 |
| 11:30:24 | 10 | 948,900 |
| 11:28:13 | 2 | 949,000 |
| 11:26:24 | 1 | 949,400 |
| 11:22:07 | 16 | 948,900 |
| 11:20:52 | 5 | 949,000 |
| 11:19:20 | 3 | 949,100 |
| 11:18:47 | 1 | 950,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login