NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:57:43 | 1 | 948,000 |
| 13:57:35 | 2 | 946,800 |
| 13:54:05 | 1 | 946,100 |
| 13:52:09 | 10 | 945,900 |
| 13:39:15 | 10 | 947,500 |
| 13:23:41 | 1 | 947,200 |
| 13:19:57 | 3 | 947,200 |
| 13:19:17 | 1 | 948,100 |
| 13:18:45 | 1 | 947,100 |
| 13:15:53 | 4 | 949,900 |
| 13:14:56 | 1 | 948,800 |
| 13:14:02 | 1 | 948,900 |
| 13:11:39 | 2 | 948,300 |
| 13:09:51 | 1 | 949,200 |
| 13:09:40 | 8 | 947,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:08:31 | 2 | 947,600 |
| 13:07:34 | 7 | 948,300 |
| 13:00:36 | 2 | 948,700 |
| 13:00:01 | 1 | 949,000 |
| 12:58:24 | 1 | 949,000 |
| 12:52:24 | 1 | 949,500 |
| 12:51:06 | 10 | 949,200 |
| 12:44:49 | 5 | 946,600 |
| 12:43:58 | 3 | 946,600 |
| 12:40:10 | 7 | 945,500 |
| 12:38:15 | 1 | 945,300 |
| 12:37:58 | 3 | 945,200 |
| 12:37:56 | 2 | 945,200 |
| 12:36:18 | 2 | 946,400 |
| 12:35:58 | 1 | 947,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:28:02 | 21 | 946,600 |
| 12:26:23 | 3 | 945,500 |
| 12:26:16 | 2 | 946,600 |
| 12:26:11 | 1 | 946,600 |
| 12:23:16 | 1 | 946,700 |
| 12:22:46 | 21 | 946,500 |
| 12:21:05 | 5 | 945,100 |
| 12:17:55 | 4 | 946,200 |
| 12:17:43 | 10 | 945,400 |
| 12:17:16 | 2 | 946,700 |
| 12:16:28 | 4 | 946,200 |
| 12:09:22 | 2 | 948,900 |
| 12:06:30 | 4 | 948,000 |
| 12:04:57 | 50 | 948,100 |
| 12:04:18 | 3 | 949,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login