NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:29:59 | - | 951,000 |
| 21:29:58 | - | 950,800 |
| 21:29:50 | - | 950,700 |
| 21:29:38 | - | 950,500 |
| 21:29:25 | - | 950,700 |
| 21:29:22 | - | 950,600 |
| 21:29:18 | - | 950,500 |
| 21:29:11 | - | 950,700 |
| 21:29:07 | - | 950,700 |
| 21:29:02 | - | 950,500 |
| 21:28:45 | - | 950,400 |
| 21:28:42 | - | 950,200 |
| 21:28:35 | - | 950,100 |
| 21:28:29 | - | 950,200 |
| 21:28:20 | - | 950,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:28:17 | - | 950,100 |
| 21:28:14 | - | 950,400 |
| 21:28:08 | - | 950,400 |
| 21:27:53 | - | 950,500 |
| 21:27:29 | - | 950,400 |
| 21:27:28 | - | 950,400 |
| 21:27:20 | - | 950,200 |
| 21:27:10 | - | 950,100 |
| 21:27:02 | - | 950,100 |
| 21:26:58 | - | 950,000 |
| 21:26:51 | - | 950,000 |
| 21:26:42 | - | 950,200 |
| 21:26:39 | - | 949,900 |
| 21:26:37 | - | 949,900 |
| 21:26:36 | - | 949,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:26:31 | - | 949,700 |
| 21:26:26 | - | 949,400 |
| 21:26:24 | - | 949,700 |
| 21:26:23 | - | 949,700 |
| 21:26:20 | - | 949,800 |
| 21:26:19 | - | 949,900 |
| 21:26:18 | - | 949,800 |
| 21:26:17 | - | 949,700 |
| 21:26:16 | - | 949,600 |
| 21:26:11 | - | 949,700 |
| 21:26:10 | - | 949,800 |
| 21:26:02 | - | 949,700 |
| 21:26:02 | - | 949,900 |
| 21:25:57 | - | 950,000 |
| 21:25:51 | - | 950,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login