BROWN-FORMAN CORP B DL-15
WKN 856693 | ISIN US1156372096 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:03:47 | - | 23,960 |
| 18:03:38 | - | 23,960 |
| 18:03:25 | - | 23,960 |
| 18:03:17 | - | 23,970 |
| 18:03:14 | - | 23,950 |
| 18:03:14 | - | 23,950 |
| 18:03:11 | - | 23,950 |
| 18:02:33 | - | 23,930 |
| 18:02:23 | - | 23,930 |
| 18:02:20 | - | 23,950 |
| 18:02:02 | - | 23,950 |
| 18:01:52 | - | 23,950 |
| 18:01:46 | - | 23,950 |
| 18:01:45 | - | 23,970 |
| 18:01:13 | - | 23,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:01:13 | - | 23,970 |
| 18:01:06 | - | 23,950 |
| 18:00:57 | - | 23,950 |
| 18:00:53 | - | 23,950 |
| 18:00:53 | - | 23,950 |
| 18:00:53 | - | 23,950 |
| 18:00:49 | - | 23,920 |
| 18:00:49 | - | 23,920 |
| 18:00:49 | - | 23,920 |
| 18:00:49 | - | 23,920 |
| 18:00:49 | - | 23,920 |
| 18:00:49 | - | 23,920 |
| 18:00:46 | - | 23,950 |
| 18:00:40 | - | 23,950 |
| 18:00:35 | - | 23,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:00:25 | - | 23,970 |
| 18:00:20 | - | 23,970 |
| 18:00:14 | - | 23,970 |
| 18:00:05 | - | 23,970 |
| 18:00:05 | - | 23,970 |
| 17:59:55 | - | 23,980 |
| 17:59:51 | - | 23,990 |
| 17:59:25 | - | 23,990 |
| 17:59:25 | - | 23,990 |
| 17:59:10 | - | 24,000 |
| 17:59:00 | - | 23,990 |
| 17:58:57 | - | 24,010 |
| 17:58:41 | - | 24,010 |
| 17:58:18 | - | 24,000 |
| 17:58:12 | - | 24,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login