BROWN-FORMAN CORP B DL-15
WKN 856693 | ISIN US1156372096 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:04:56 | - | 24,780 |
| 18:04:47 | - | 24,770 |
| 18:04:41 | - | 24,760 |
| 18:04:26 | - | 24,750 |
| 18:04:21 | - | 24,750 |
| 18:04:17 | - | 24,740 |
| 18:03:14 | - | 24,750 |
| 18:02:56 | - | 24,760 |
| 18:02:47 | - | 24,750 |
| 18:02:39 | - | 24,760 |
| 18:02:25 | - | 24,770 |
| 18:02:17 | - | 24,760 |
| 18:01:59 | - | 24,750 |
| 18:01:45 | - | 24,740 |
| 18:01:39 | - | 24,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:01:20 | - | 24,740 |
| 18:00:58 | - | 24,730 |
| 18:00:36 | - | 24,740 |
| 18:00:29 | - | 24,740 |
| 17:59:53 | - | 24,740 |
| 17:59:47 | - | 24,740 |
| 17:59:40 | - | 24,740 |
| 17:59:22 | - | 24,730 |
| 17:59:16 | - | 24,750 |
| 17:59:03 | - | 24,730 |
| 17:58:56 | - | 24,740 |
| 17:58:44 | - | 24,740 |
| 17:58:38 | - | 24,750 |
| 17:57:53 | - | 24,740 |
| 17:57:36 | - | 24,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:57:29 | - | 24,730 |
| 17:57:26 | - | 24,720 |
| 17:57:04 | - | 24,720 |
| 17:56:43 | - | 24,720 |
| 17:56:11 | - | 24,720 |
| 17:56:05 | - | 24,720 |
| 17:56:00 | - | 24,730 |
| 17:55:55 | - | 24,720 |
| 17:54:59 | - | 24,730 |
| 17:54:42 | - | 24,720 |
| 17:54:24 | - | 24,730 |
| 17:54:14 | - | 24,720 |
| 17:54:09 | - | 24,720 |
| 17:54:04 | - | 24,730 |
| 17:53:22 | - | 24,730 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login