BROWN-FORMAN CORP B DL-15
WKN 856693 | ISIN US1156372096 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:21:45 | - | 22,830 |
| 17:21:38 | - | 22,830 |
| 17:21:38 | - | 22,830 |
| 17:21:00 | - | 22,840 |
| 17:20:51 | - | 22,840 |
| 17:20:24 | - | 22,850 |
| 17:20:09 | - | 22,850 |
| 17:19:50 | - | 22,850 |
| 17:19:27 | - | 22,850 |
| 17:19:16 | - | 22,860 |
| 17:18:59 | - | 22,840 |
| 17:18:21 | - | 22,850 |
| 17:17:52 | - | 22,860 |
| 17:17:33 | - | 22,870 |
| 17:17:24 | - | 22,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:17:00 | - | 22,880 |
| 17:16:12 | - | 22,870 |
| 17:15:23 | - | 22,850 |
| 17:14:20 | - | 22,860 |
| 17:14:05 | - | 22,890 |
| 17:13:59 | - | 22,890 |
| 17:13:57 | - | 22,900 |
| 17:13:15 | - | 22,900 |
| 17:13:00 | - | 22,890 |
| 17:12:33 | - | 22,900 |
| 17:12:27 | - | 22,890 |
| 17:12:19 | - | 22,890 |
| 17:11:21 | - | 22,900 |
| 17:10:52 | - | 22,920 |
| 17:10:47 | - | 22,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:10:20 | - | 22,910 |
| 17:09:08 | - | 22,920 |
| 17:08:37 | - | 22,900 |
| 17:08:32 | - | 22,900 |
| 17:08:20 | - | 22,920 |
| 17:07:27 | - | 22,910 |
| 17:07:00 | - | 22,900 |
| 17:06:48 | - | 22,890 |
| 17:06:45 | - | 22,910 |
| 17:05:39 | - | 22,910 |
| 17:05:20 | - | 22,930 |
| 17:05:15 | - | 22,930 |
| 17:05:14 | - | 22,910 |
| 17:05:01 | - | 22,900 |
| 17:04:56 | - | 22,910 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login