ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:54:02 | - | 48,500 |
| 09:52:29 | - | 48,500 |
| 09:51:01 | - | 48,500 |
| 09:50:53 | - | 48,500 |
| 09:48:00 | - | 48,500 |
| 09:44:59 | - | 48,500 |
| 09:41:58 | - | 48,500 |
| 09:38:58 | - | 48,500 |
| 09:35:57 | - | 48,500 |
| 09:32:56 | - | 48,500 |
| 09:29:55 | - | 48,500 |
| 09:26:54 | - | 48,500 |
| 09:23:54 | - | 48,500 |
| 09:23:32 | - | 48,400 |
| 09:20:31 | - | 48,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:17:30 | - | 48,400 |
| 09:14:29 | - | 48,400 |
| 09:11:29 | - | 48,400 |
| 09:08:28 | - | 48,400 |
| 09:05:27 | - | 48,400 |
| 09:02:27 | - | 48,400 |
| 09:02:26 | - | 48,400 |
| 09:00:09 | - | 48,300 |
| 08:59:35 | - | 48,300 |
| 08:59:06 | - | 48,600 |
| 08:59:05 | - | 48,600 |
| 08:58:46 | - | 48,400 |
| 08:58:41 | - | 49,000 |
| 08:58:41 | - | 49,000 |
| 08:58:19 | - | 48,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:55:32 | - | 49,000 |
| 08:55:24 | - | 48,800 |
| 08:55:16 | - | 48,900 |
| 08:55:16 | - | 48,900 |
| 08:55:16 | - | 49,000 |
| 08:54:07 | - | 49,100 |
| 08:51:07 | - | 49,100 |
| 08:48:06 | - | 49,100 |
| 08:45:05 | - | 49,100 |
| 08:42:04 | - | 49,100 |
| 08:39:03 | - | 49,100 |
| 08:36:03 | - | 49,100 |
| 08:33:02 | - | 49,100 |
| 08:30:02 | - | 49,100 |
| 08:29:59 | - | 49,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login