OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:35:45 | - | 18,862 |
| 16:35:03 | - | 18,828 |
| 16:34:43 | - | 18,828 |
| 16:33:26 | - | 18,834 |
| 16:33:15 | - | 18,826 |
| 16:32:47 | - | 18,830 |
| 16:32:03 | - | 18,820 |
| 16:30:58 | - | 18,846 |
| 16:30:56 | - | 18,856 |
| 16:29:32 | - | 18,888 |
| 16:28:56 | - | 18,896 |
| 16:27:50 | - | 18,890 |
| 16:26:19 | - | 18,896 |
| 16:26:05 | - | 18,914 |
| 16:25:20 | - | 18,914 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:24:47 | - | 18,934 |
| 16:24:47 | - | 18,934 |
| 16:24:47 | - | 18,934 |
| 16:24:47 | - | 18,934 |
| 16:24:47 | - | 18,934 |
| 16:24:47 | - | 18,934 |
| 16:24:21 | - | 18,926 |
| 16:23:49 | - | 18,942 |
| 16:23:49 | - | 18,942 |
| 16:23:49 | - | 18,942 |
| 16:23:49 | - | 18,942 |
| 16:23:06 | - | 18,954 |
| 16:22:08 | - | 18,950 |
| 16:21:37 | - | 18,948 |
| 16:20:56 | - | 18,946 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:20:13 | - | 18,972 |
| 16:19:49 | - | 18,956 |
| 16:19:07 | - | 18,938 |
| 16:18:34 | - | 18,948 |
| 16:18:18 | - | 18,974 |
| 16:17:40 | - | 18,980 |
| 16:17:19 | - | 18,986 |
| 16:16:23 | - | 18,986 |
| 16:15:44 | - | 18,998 |
| 16:14:52 | - | 19,054 |
| 16:14:42 | - | 19,084 |
| 16:13:32 | - | 19,072 |
| 16:12:53 | - | 19,028 |
| 16:12:42 | - | 19,054 |
| 16:12:13 | - | 19,046 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login