Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:18:16 | 100 | 21,5500 |
| 18:18:13 | 100 | 21,5600 |
| 18:18:13 | 100 | 21,5700 |
| 18:18:13 | 100 | 21,5700 |
| 18:18:13 | 100 | 21,5700 |
| 18:18:06 | 100 | 21,5800 |
| 18:17:57 | 100 | 21,5800 |
| 18:17:56 | 100 | 21,5800 |
| 18:17:55 | 100 | 21,5600 |
| 18:17:38 | 100 | 21,5500 |
| 18:17:38 | 100 | 21,5500 |
| 18:17:38 | 100 | 21,5500 |
| 18:17:38 | 100 | 21,5400 |
| 18:17:37 | 100 | 21,5400 |
| 18:17:37 | 100 | 21,5400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:17:30 | 197 | 21,5300 |
| 18:17:30 | 100 | 21,5300 |
| 18:17:30 | 100 | 21,5300 |
| 18:17:13 | 100 | 21,5300 |
| 18:17:12 | 100 | 21,5300 |
| 18:17:12 | 100 | 21,5300 |
| 18:17:09 | 100 | 21,5300 |
| 18:17:07 | 100 | 21,5250 |
| 18:17:07 | 100 | 21,5250 |
| 18:17:07 | 100 | 21,5250 |
| 18:17:07 | 100 | 21,5250 |
| 18:17:07 | 100 | 21,5250 |
| 18:17:07 | 100 | 21,5250 |
| 18:17:07 | 100 | 21,5250 |
| 18:17:07 | 100 | 21,5300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:17:07 | 100 | 21,5300 |
| 18:17:07 | 100 | 21,5300 |
| 18:16:56 | 100 | 21,5300 |
| 18:16:54 | 100 | 21,5350 |
| 18:16:54 | 100 | 21,5300 |
| 18:16:54 | 122 | 21,5300 |
| 18:16:54 | 100 | 21,5300 |
| 18:16:52 | 200 | 21,5200 |
| 18:16:52 | 700 | 21,5200 |
| 18:16:50 | 100 | 21,5200 |
| 18:16:50 | 100 | 21,5200 |
| 18:16:50 | 100 | 21,5200 |
| 18:16:50 | 100 | 21,5200 |
| 18:16:50 | 100 | 21,5200 |
| 18:16:49 | 200 | 21,5200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login