ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:17:05 | 0 | 13,516 |
| 17:02:27 | 0 | 13,460 |
| 16:59:54 | 390 | 13,446 |
| 16:46:57 | 0 | 13,508 |
| 16:32:03 | 0 | 13,590 |
| 16:16:55 | 0 | 13,562 |
| 15:53:00 | 2,00 Tsd. | 13,550 |
| 15:46:52 | 0 | 13,548 |
| 15:31:45 | 0 | 13,480 |
| 15:16:51 | 0 | 13,484 |
| 15:01:57 | 0 | 13,490 |
| 14:46:53 | 0 | 13,442 |
| 14:31:45 | 0 | 13,278 |
| 14:16:55 | 0 | 13,316 |
| 14:13:03 | 630 | 13,318 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:02:20 | 0 | 13,316 |
| 13:46:38 | 0 | 13,236 |
| 13:31:28 | 0 | 13,238 |
| 13:16:50 | 0 | 13,382 |
| 13:01:55 | 0 | 13,382 |
| 12:46:23 | 0 | 13,400 |
| 12:31:24 | 0 | 13,400 |
| 12:16:17 | 0 | 13,072 |
| 12:01:56 | 0 | 13,110 |
| 11:46:38 | 0 | 13,116 |
| 11:31:49 | 0 | 13,116 |
| 11:16:45 | 0 | 13,110 |
| 11:01:57 | 0 | 13,110 |
| 10:46:23 | 0 | 13,102 |
| 10:31:42 | 0 | 13,094 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:16:45 | 0 | 13,090 |
| 10:01:45 | 0 | 13,088 |
| 09:46:27 | 0 | 13,120 |
| 09:31:33 | 0 | 13,140 |
| 09:14:29 | 0 | 13,148 |
| 09:05:29 | 0 | 13,230 |
| 08:55:16 | 0 | 13,202 |
| 08:46:23 | 0 | 13,180 |
| 08:31:17 | 0 | 13,152 |
| 08:16:23 | 0 | 13,080 |
| 08:03:08 | 0 | 13,024 |
| 07:53:08 | 0 | 13,042 |
| 07:45:09 | 0 | 13,036 |
| 07:37:18 | 0 | 13,028 |
| 07:32:04 | 0 | 13,048 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login