OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:40 | 0 | 117,600 |
08:43:53 | 0 | 117,600 |
07:30:41 | 0 | 117,600 |
23.09.25 22:43:53 | 0 | 117,750 |
23.09.25 22:14:12 | 0 | 117,700 |
23.09.25 21:43:30 | 0 | 117,700 |
23.09.25 21:13:18 | 0 | 117,700 |
23.09.25 20:43:35 | 0 | 117,800 |
23.09.25 20:13:33 | 0 | 117,800 |
23.09.25 20:08:31 | 6 | 117,800 |
23.09.25 19:43:01 | 0 | 118,450 |
23.09.25 19:14:02 | 0 | 118,450 |
23.09.25 18:54:34 | 5 | 118,850 |
23.09.25 18:45:29 | 12 | 118,450 |
23.09.25 18:43:41 | 0 | 118,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 18:13:40 | 0 | 118,700 |
23.09.25 17:43:26 | 0 | 119,400 |
23.09.25 17:14:23 | 0 | 119,450 |
23.09.25 16:47:31 | 5 | 119,450 |
23.09.25 16:44:18 | 0 | 119,350 |
23.09.25 16:15:28 | 12 | 119,350 |
23.09.25 16:14:24 | 0 | 119,050 |
23.09.25 15:59:46 | 2 | 119,000 |
23.09.25 15:51:15 | 100 | 119,400 |
23.09.25 15:45:30 | 10 | 119,150 |
23.09.25 15:44:13 | 0 | 118,550 |
23.09.25 15:14:13 | 0 | 117,450 |
23.09.25 14:44:07 | 0 | 117,400 |
23.09.25 14:13:07 | 0 | 117,400 |
23.09.25 13:44:21 | 0 | 117,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 13:13:47 | 0 | 117,250 |
23.09.25 13:11:17 | 11 | 117,250 |
23.09.25 12:43:51 | 0 | 118,350 |
23.09.25 12:14:15 | 0 | 118,350 |
23.09.25 11:43:40 | 0 | 118,350 |
23.09.25 11:13:56 | 0 | 118,350 |
23.09.25 10:44:17 | 0 | 118,350 |
23.09.25 10:13:37 | 0 | 118,350 |
23.09.25 09:44:15 | 0 | 118,350 |
23.09.25 09:13:00 | 0 | 118,350 |
23.09.25 09:02:44 | 4 | 118,350 |
23.09.25 08:43:36 | 0 | 117,150 |
23.09.25 07:30:30 | 0 | 117,100 |
22.09.25 22:44:24 | 0 | 117,700 |
22.09.25 22:13:57 | 0 | 117,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login