OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:44:21 | 0 | 117,300 |
13:13:47 | 0 | 117,250 |
13:11:17 | 11 | 117,250 |
12:43:51 | 0 | 118,350 |
12:14:15 | 0 | 118,350 |
11:43:40 | 0 | 118,350 |
11:13:56 | 0 | 118,350 |
10:44:17 | 0 | 118,350 |
10:13:37 | 0 | 118,350 |
09:44:15 | 0 | 118,350 |
09:13:00 | 0 | 118,350 |
09:02:44 | 4 | 118,350 |
08:43:36 | 0 | 117,150 |
07:30:30 | 0 | 117,100 |
22.09.25 22:44:24 | 0 | 117,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 22:13:57 | 0 | 117,700 |
22.09.25 21:43:56 | 0 | 117,700 |
22.09.25 21:29:29 | 5 | 117,600 |
22.09.25 21:14:19 | 0 | 118,250 |
22.09.25 20:43:55 | 0 | 118,500 |
22.09.25 20:26:43 | 10 | 118,350 |
22.09.25 20:14:06 | 0 | 118,300 |
22.09.25 19:44:23 | 0 | 118,300 |
22.09.25 19:14:26 | 0 | 118,300 |
22.09.25 18:44:08 | 0 | 118,300 |
22.09.25 18:27:31 | 16 | 118,350 |
22.09.25 18:14:08 | 0 | 118,550 |
22.09.25 17:44:15 | 0 | 119,000 |
22.09.25 17:29:29 | 15 | 119,000 |
22.09.25 17:13:23 | 0 | 119,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 17:04:39 | 3 | 119,100 |
22.09.25 16:54:12 | 5 | 118,450 |
22.09.25 16:43:35 | 0 | 118,350 |
22.09.25 16:14:15 | 0 | 118,350 |
22.09.25 16:07:58 | 1 | 118,350 |
22.09.25 15:49:38 | 10 | 118,250 |
22.09.25 15:44:11 | 0 | 118,550 |
22.09.25 15:36:20 | 50 | 118,500 |
22.09.25 15:30:19 | 10 | 119,000 |
22.09.25 15:13:48 | 0 | 119,000 |
22.09.25 15:10:35 | 2 | 118,750 |
22.09.25 14:48:39 | 23 | 119,600 |
22.09.25 14:43:52 | 0 | 119,000 |
22.09.25 14:13:03 | 0 | 119,000 |
22.09.25 13:43:18 | 0 | 119,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login