OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 17:30:33 | 80 | 136,7000 |
| 22.12.25 08:10:01 | 0 | 133,8000 |
| 19.12.25 08:17:01 | 0 | 134,6000 |
| 18.12.25 11:34:54 | 30 | 132,3000 |
| 18.12.25 08:27:09 | 0 | 131,8000 |
| 17.12.25 08:16:14 | 0 | 133,1500 |
| 16.12.25 14:41:01 | 10 | 132,5000 |
| 16.12.25 14:39:40 | 15 | 135,4000 |
| 16.12.25 08:13:13 | 0 | 133,0000 |
| 15.12.25 18:27:53 | 25 | 132,5000 |
| 15.12.25 08:04:04 | 10 | 135,4000 |
| 12.12.25 08:07:24 | 0 | 135,0000 |
| 11.12.25 15:46:17 | 0 | 134,6500 |
| 11.12.25 08:33:04 | 0 | 132,2500 |
| 10.12.25 20:58:44 | 25 | 135,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.12.25 15:43:58 | 0 | 128,1000 |
| 10.12.25 10:39:36 | 13 | 126,0000 |
| 10.12.25 08:29:00 | 0 | 127,2500 |
| 09.12.25 15:49:34 | 0 | 128,7000 |
| 09.12.25 08:57:35 | 0 | 129,4500 |
| 08.12.25 15:43:48 | 0 | 131,8000 |
| 08.12.25 08:33:38 | 40 | 134,3000 |
| 05.12.25 15:47:36 | 0 | 130,8500 |
| 05.12.25 08:36:31 | 0 | 130,9500 |
| 04.12.25 15:51:22 | 0 | 128,6500 |
| 04.12.25 15:30:52 | 100 | 130,0000 |
| 04.12.25 08:38:23 | 0 | 128,9000 |
| 03.12.25 15:54:12 | 0 | 125,1500 |
| 03.12.25 08:42:09 | 0 | 120,8500 |
| 02.12.25 15:56:40 | 0 | 118,8500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.12.25 08:30:07 | 0 | 119,6000 |
| 01.12.25 15:56:44 | 0 | 119,5000 |
| 01.12.25 08:56:48 | 0 | 114,9000 |
| 28.11.25 15:48:24 | 0 | 115,8000 |
| 28.11.25 08:02:16 | 20 | 114,0000 |
| 27.11.25 08:35:34 | 0 | 115,6000 |
| 26.11.25 15:53:52 | 0 | 114,8500 |
| 26.11.25 08:26:51 | 0 | 115,5500 |
| 25.11.25 15:55:39 | 0 | 114,3500 |
| 25.11.25 08:36:35 | 0 | 114,1000 |
| 24.11.25 15:49:46 | 0 | 115,2500 |
| 24.11.25 08:38:55 | 0 | 116,3500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login