CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:51:35 | 7 | 27,370 |
| 15:50:12 | 14 | 27,340 |
| 15:49:50 | 179 | 27,320 |
| 15:49:45 | 130 | 27,280 |
| 15:49:45 | 250 | 27,270 |
| 15:49:45 | 1,00 Tsd. | 27,280 |
| 15:49:45 | 1,38 Tsd. | 27,290 |
| 15:49:45 | 130 | 27,300 |
| 15:49:16 | 140 | 27,320 |
| 15:49:00 | 6 | 27,330 |
| 15:45:53 | 180 | 27,500 |
| 15:45:53 | 250 | 27,500 |
| 15:45:53 | 3,24 Tsd. | 27,500 |
| 15:45:53 | 250 | 27,500 |
| 15:45:53 | 250 | 27,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:45:53 | 500 | 27,500 |
| 15:45:53 | 250 | 27,500 |
| 15:45:21 | 85 | 27,500 |
| 15:44:59 | 1 | 27,460 |
| 15:44:54 | 46 | 27,460 |
| 15:42:19 | 44 | 27,430 |
| 15:42:19 | 67 | 27,430 |
| 15:40:30 | 24 | 27,300 |
| 15:39:01 | 50 | 27,190 |
| 15:37:03 | 299 | 27,180 |
| 15:37:03 | 67 | 27,180 |
| 15:37:03 | 67 | 27,180 |
| 15:37:03 | 67 | 27,180 |
| 15:36:29 | 5 | 27,180 |
| 15:36:16 | 23 | 27,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:33:02 | 117 | 27,140 |
| 15:33:02 | 48 | 27,140 |
| 15:32:03 | 250 | 26,940 |
| 15:32:03 | 248 | 26,940 |
| 15:32:03 | 2 | 26,930 |
| 15:32:03 | 250 | 26,930 |
| 15:32:03 | 149 | 26,930 |
| 15:32:03 | 99 | 26,930 |
| 15:31:13 | 500 | 26,850 |
| 15:30:17 | 150 | 26,870 |
| 15:30:13 | 300 | 26,860 |
| 15:30:12 | 500 | 26,830 |
| 15:30:09 | 171 | 26,770 |
| 15:30:03 | 115 | 26,740 |
| 15:25:00 | 3 | 26,730 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login