CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:22:19 | 1 | 28,050 |
| 20:01:56 | 5 | 27,900 |
| 19:59:11 | 100 | 27,900 |
| 19:56:23 | 26 | 28,030 |
| 19:51:10 | 190 | 27,900 |
| 19:47:01 | 100 | 27,900 |
| 19:36:55 | 19 | 28,010 |
| 19:36:54 | 100 | 27,860 |
| 18:57:14 | 137 | 27,980 |
| 18:57:14 | 110 | 27,850 |
| 18:55:38 | 140 | 27,890 |
| 18:52:43 | 100 | 27,910 |
| 18:46:34 | 2,04 Tsd. | 28,020 |
| 18:43:42 | 190 | 27,990 |
| 18:43:41 | 1,20 Tsd. | 27,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:43:37 | 800 | 27,950 |
| 18:36:16 | 100 | 27,800 |
| 18:36:14 | 100 | 27,930 |
| 18:34:35 | 70 | 27,830 |
| 18:23:59 | 190 | 27,940 |
| 18:23:59 | 4,00 Tsd. | 27,870 |
| 18:23:41 | 700 | 27,870 |
| 18:22:36 | 134 | 27,860 |
| 18:21:07 | 190 | 27,850 |
| 18:17:54 | 190 | 27,890 |
| 18:17:23 | 190 | 27,940 |
| 18:06:47 | 40 | 27,830 |
| 17:39:48 | 190 | 27,890 |
| 17:36:12 | 183 | 28,000 |
| 17:21:01 | 20 | 27,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:19:11 | 300 | 27,890 |
| 17:13:35 | 2 | 27,880 |
| 17:09:54 | 767 | 27,910 |
| 17:09:39 | 300 | 27,900 |
| 17:08:24 | 109 | 27,860 |
| 17:08:23 | 50 | 27,850 |
| 17:02:31 | 120 | 27,770 |
| 17:02:30 | 300 | 27,770 |
| 17:02:25 | 300 | 27,770 |
| 17:00:29 | 150 | 27,700 |
| 16:56:02 | 100 | 27,620 |
| 16:55:58 | 182 | 27,610 |
| 16:50:13 | 300 | 27,620 |
| 16:42:20 | 40 | 27,700 |
| 16:39:10 | 200 | 27,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login