ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:43:57 | 0 | 46,160 |
| 11:13:23 | 0 | 46,160 |
| 10:43:44 | 0 | 46,160 |
| 10:14:04 | 0 | 46,160 |
| 09:44:23 | 0 | 46,160 |
| 09:13:23 | 0 | 46,160 |
| 08:44:07 | 0 | 46,160 |
| 07:31:24 | 0 | 46,040 |
| 22.12.25 22:43:58 | 0 | 46,520 |
| 22.12.25 22:13:32 | 0 | 46,520 |
| 22.12.25 21:43:07 | 0 | 46,520 |
| 22.12.25 21:14:19 | 0 | 46,520 |
| 22.12.25 20:43:57 | 0 | 46,520 |
| 22.12.25 20:13:58 | 0 | 46,520 |
| 22.12.25 19:44:26 | 0 | 46,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 19:13:17 | 0 | 46,520 |
| 22.12.25 18:43:09 | 0 | 46,520 |
| 22.12.25 18:13:18 | 0 | 46,520 |
| 22.12.25 17:44:07 | 0 | 46,360 |
| 22.12.25 17:14:18 | 0 | 46,220 |
| 22.12.25 16:43:56 | 0 | 46,180 |
| 22.12.25 16:13:16 | 0 | 46,180 |
| 22.12.25 15:43:34 | 0 | 45,700 |
| 22.12.25 15:13:13 | 0 | 45,680 |
| 22.12.25 14:44:13 | 0 | 45,680 |
| 22.12.25 14:13:52 | 0 | 45,680 |
| 22.12.25 13:44:14 | 0 | 45,680 |
| 22.12.25 13:13:36 | 0 | 45,680 |
| 22.12.25 12:44:15 | 0 | 45,680 |
| 22.12.25 12:14:07 | 0 | 45,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 11:43:02 | 0 | 45,680 |
| 22.12.25 11:13:19 | 0 | 45,680 |
| 22.12.25 10:44:11 | 0 | 45,680 |
| 22.12.25 10:13:15 | 0 | 45,680 |
| 22.12.25 09:43:12 | 0 | 45,680 |
| 22.12.25 09:13:09 | 0 | 45,680 |
| 22.12.25 08:43:58 | 0 | 45,680 |
| 22.12.25 07:31:10 | 0 | 45,680 |
| 19.12.25 22:43:02 | 0 | 46,120 |
| 19.12.25 22:14:26 | 0 | 46,120 |
| 19.12.25 21:43:42 | 0 | 46,340 |
| 19.12.25 21:13:01 | 0 | 46,400 |
| 19.12.25 20:43:29 | 0 | 46,400 |
| 19.12.25 20:14:13 | 0 | 46,400 |
| 19.12.25 19:43:45 | 0 | 46,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login