Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:10:02 | 100 | 53,8700 |
| 17:09:41 | 100 | 53,9500 |
| 17:09:41 | 100 | 53,9600 |
| 17:09:41 | 100 | 53,9500 |
| 17:09:41 | 100 | 53,9500 |
| 17:09:41 | 100 | 53,9400 |
| 17:09:41 | 100 | 53,9500 |
| 17:09:41 | 100 | 53,9500 |
| 17:06:32 | 100 | 54,0000 |
| 17:04:12 | 100 | 53,9600 |
| 17:02:38 | 100 | 53,9500 |
| 17:02:38 | 100 | 53,9600 |
| 17:02:38 | 100 | 53,9700 |
| 17:01:28 | 100 | 53,9600 |
| 17:00:46 | 100 | 54,0200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:00:46 | 100 | 54,0100 |
| 17:00:46 | 100 | 54,0200 |
| 17:00:46 | 100 | 54,0400 |
| 17:00:09 | 282 | 54,1100 |
| 16:54:16 | 100 | 54,1100 |
| 16:52:55 | 100 | 54,0800 |
| 16:50:25 | 100 | 54,1500 |
| 16:50:17 | 100 | 54,1500 |
| 16:48:11 | 100 | 54,0900 |
| 16:48:07 | 100 | 54,0800 |
| 16:48:07 | 100 | 54,1000 |
| 16:48:07 | 100 | 54,1000 |
| 16:48:07 | 100 | 54,1100 |
| 16:47:45 | 100 | 54,1150 |
| 16:42:16 | 100 | 54,1700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:37:24 | 100 | 54,1100 |
| 16:37:16 | 100 | 54,0700 |
| 16:37:16 | 100 | 54,0700 |
| 16:34:59 | 100 | 54,0700 |
| 16:34:56 | 100 | 54,0800 |
| 16:34:56 | 100 | 54,0800 |
| 16:29:14 | 100 | 54,1300 |
| 16:29:11 | 200 | 54,1000 |
| 16:29:11 | 150 | 54,1000 |
| 16:28:17 | 100 | 54,1700 |
| 16:28:17 | 100 | 54,1800 |
| 16:28:17 | 200 | 54,1900 |
| 16:28:14 | 100 | 54,2400 |
| 16:28:08 | 100 | 54,2000 |
| 16:28:08 | 100 | 54,2000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login