Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:03 | 200 | 19,625 |
| 17:35:03 | 223 | 19,625 |
| 17:35:03 | 212 | 19,625 |
| 17:35:03 | 27 | 19,625 |
| 17:35:03 | 2,28 Tsd. | 19,625 |
| 17:35:03 | 2,35 Tsd. | 19,625 |
| 17:35:03 | 1,90 Tsd. | 19,625 |
| 17:35:03 | 931 | 19,625 |
| 17:35:03 | 5,15 Tsd. | 19,625 |
| 17:35:03 | 25 | 19,625 |
| 17:35:03 | 1,02 Tsd. | 19,625 |
| 17:35:03 | 633 | 19,625 |
| 17:35:03 | 227 | 19,625 |
| 17:35:03 | 220 | 19,625 |
| 17:35:03 | 629 | 19,625 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:03 | 676 | 19,625 |
| 17:35:03 | 1,01 Tsd. | 19,625 |
| 17:35:03 | 124 | 19,625 |
| 17:35:03 | 409 | 19,625 |
| 17:35:03 | 992 | 19,625 |
| 17:35:03 | 1,72 Tsd. | 19,625 |
| 17:35:03 | 8,22 Tsd. | 19,625 |
| 17:35:03 | 2,56 Tsd. | 19,625 |
| 17:35:03 | 16 | 19,625 |
| 17:35:03 | 549 | 19,625 |
| 17:35:03 | 255 | 19,625 |
| 17:35:03 | 547 | 19,625 |
| 17:35:03 | 278 | 19,625 |
| 17:35:03 | 287 | 19,625 |
| 17:35:03 | 766 | 19,625 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:03 | 159 | 19,625 |
| 17:35:03 | 965 | 19,625 |
| 17:35:03 | 852 | 19,625 |
| 17:35:03 | 673 | 19,625 |
| 17:35:03 | 742 | 19,625 |
| 17:35:03 | 547 | 19,625 |
| 17:35:03 | 1,09 Tsd. | 19,625 |
| 17:35:03 | 983 | 19,625 |
| 17:35:03 | 100 | 19,625 |
| 17:35:03 | 1,66 Tsd. | 19,625 |
| 17:35:03 | 3,81 Tsd. | 19,625 |
| 17:35:03 | 55 | 19,625 |
| 17:35:03 | 12,42 Tsd. | 19,625 |
| 17:35:03 | 1,12 Tsd. | 19,625 |
| 17:35:03 | 740 | 19,625 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login