PERDOCEO EDUCATION DL-,01
WKN A2PXSY | ISIN US71363P1066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:17:11 | 0 | 27,000 |
| 17:02:29 | 0 | 27,000 |
| 16:47:04 | 0 | 27,000 |
| 16:32:06 | 0 | 27,000 |
| 16:17:10 | 0 | 27,000 |
| 15:47:11 | 0 | 26,800 |
| 15:31:58 | 0 | 27,000 |
| 15:17:06 | 0 | 26,800 |
| 15:02:06 | 0 | 26,800 |
| 14:47:06 | 0 | 26,800 |
| 14:32:05 | 0 | 26,800 |
| 14:17:11 | 0 | 26,800 |
| 14:02:33 | 0 | 26,800 |
| 13:47:01 | 0 | 26,800 |
| 13:17:05 | 0 | 26,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:02:24 | 0 | 26,800 |
| 12:46:33 | 0 | 26,800 |
| 12:31:34 | 0 | 26,800 |
| 12:17:14 | 0 | 26,800 |
| 12:02:27 | 0 | 26,800 |
| 11:47:02 | 0 | 26,600 |
| 11:17:17 | 0 | 26,600 |
| 10:46:58 | 0 | 26,600 |
| 10:32:36 | 0 | 26,600 |
| 10:17:07 | 0 | 26,600 |
| 10:02:34 | 0 | 26,600 |
| 09:47:20 | 0 | 26,600 |
| 09:32:29 | 0 | 26,600 |
| 09:15:40 | 0 | 26,600 |
| 09:07:15 | 0 | 26,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:56:00 | 0 | 26,800 |
| 08:47:26 | 0 | 26,800 |
| 08:18:45 | 0 | 26,800 |
| 08:06:58 | 0 | 26,800 |
| 07:53:08 | 0 | 26,600 |
| 07:45:09 | 0 | 26,600 |
| 07:37:18 | 0 | 26,600 |
| 07:32:02 | 0 | 26,600 |
| 05.02.26 21:55:25 | 0 | 26,800 |
| 05.02.26 21:46:24 | 0 | 26,800 |
| 05.02.26 21:31:28 | 0 | 26,800 |
| 05.02.26 21:16:45 | 0 | 26,800 |
| 05.02.26 21:02:02 | 0 | 26,800 |
| 05.02.26 20:46:55 | 0 | 26,600 |
| 05.02.26 20:31:41 | 0 | 26,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login