NISOURCE INC.
WKN 876731 | ISIN US65473P1057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:44:14 | - | 41,760 |
| 20:41:47 | - | 41,780 |
| 20:40:58 | - | 41,760 |
| 20:39:08 | - | 41,750 |
| 20:35:59 | - | 41,730 |
| 20:33:48 | - | 41,710 |
| 20:33:40 | - | 41,730 |
| 20:32:49 | - | 41,710 |
| 20:32:37 | - | 41,730 |
| 20:28:40 | - | 41,720 |
| 20:27:40 | - | 41,700 |
| 20:27:21 | - | 41,690 |
| 20:27:04 | - | 41,690 |
| 20:25:03 | - | 41,680 |
| 20:23:58 | - | 41,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:21:11 | - | 41,640 |
| 20:20:41 | - | 41,650 |
| 20:18:14 | - | 41,610 |
| 20:17:28 | - | 41,590 |
| 20:17:22 | - | 41,610 |
| 20:16:25 | - | 41,600 |
| 20:12:42 | - | 41,630 |
| 20:09:39 | - | 41,610 |
| 20:08:02 | - | 41,630 |
| 20:06:50 | - | 41,610 |
| 20:06:23 | - | 41,590 |
| 20:06:09 | - | 41,570 |
| 20:04:50 | - | 41,590 |
| 20:02:11 | - | 41,610 |
| 20:01:57 | - | 41,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:01:31 | - | 41,610 |
| 20:01:26 | - | 41,630 |
| 20:01:21 | - | 41,650 |
| 20:00:39 | - | 41,630 |
| 19:58:34 | - | 41,650 |
| 19:58:07 | - | 41,640 |
| 19:57:13 | - | 41,650 |
| 19:57:08 | - | 41,670 |
| 19:56:10 | - | 41,650 |
| 19:55:22 | - | 41,670 |
| 19:55:14 | - | 41,690 |
| 19:54:45 | - | 41,700 |
| 19:53:16 | - | 41,690 |
| 19:51:37 | - | 41,670 |
| 19:51:01 | - | 41,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login