SIBANYE STILLWATER LTD.
WKN A2PWVQ | ISIN ZAE000259701 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:16:21 | 0 | 3,390 |
| 17:01:30 | 0 | 3,400 |
| 16:46:23 | 0 | 3,400 |
| 16:31:22 | 0 | 3,410 |
| 16:16:25 | 0 | 3,420 |
| 15:46:34 | 0 | 3,440 |
| 15:31:17 | 0 | 3,380 |
| 15:16:18 | 0 | 3,410 |
| 15:01:21 | 0 | 3,430 |
| 14:46:20 | 0 | 3,420 |
| 14:31:22 | 0 | 3,410 |
| 14:16:27 | 0 | 3,390 |
| 14:01:27 | 0 | 3,380 |
| 13:46:21 | 0 | 3,350 |
| 13:16:27 | 0 | 3,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:01:32 | 0 | 3,360 |
| 12:46:13 | 0 | 3,360 |
| 12:31:15 | 0 | 3,350 |
| 12:16:29 | 0 | 3,350 |
| 12:01:34 | 0 | 3,360 |
| 11:46:27 | 0 | 3,340 |
| 11:16:35 | 0 | 3,370 |
| 10:52:21 | 2,70 Tsd. | 3,410 |
| 10:52:15 | 2,70 Tsd. | 3,460 |
| 10:46:32 | 0 | 3,370 |
| 10:31:46 | 0 | 3,370 |
| 10:16:38 | 0 | 3,320 |
| 10:01:44 | 0 | 3,310 |
| 09:46:38 | 0 | 3,300 |
| 09:37:40 | 100 | 3,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:37:34 | 100 | 3,310 |
| 09:31:42 | 0 | 3,350 |
| 09:19:08 | 557 | 3,330 |
| 09:19:04 | 557 | 3,330 |
| 09:18:03 | 3,00 Tsd. | 3,290 |
| 09:14:39 | 0 | 3,290 |
| 09:09:47 | 1,00 Tsd. | 3,290 |
| 09:09:33 | 2,00 Tsd. | 3,240 |
| 09:06:22 | 0 | 3,340 |
| 08:55:25 | 0 | 3,340 |
| 08:46:36 | 0 | 3,320 |
| 08:17:58 | 0 | 3,320 |
| 08:06:15 | 0 | 3,320 |
| 07:53:47 | 0 | 3,320 |
| 07:45:52 | 0 | 3,330 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login