SIBANYE STILLWATER LTD.
WKN A2PWVQ | ISIN ZAE000259701 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:16:02 | 500 | 3,3000 |
| 08:02:51 | 800 | 3,2700 |
| 08:01:13 | 1,82 Tsd. | 3,3000 |
| 07:30:28 | 0 | 3,2100 |
| 22.12.25 22:43:26 | 0 | 3,2600 |
| 22.12.25 22:34:41 | 154 | 3,2500 |
| 22.12.25 22:13:03 | 0 | 3,1900 |
| 22.12.25 21:43:51 | 0 | 3,2600 |
| 22.12.25 21:13:23 | 0 | 3,2600 |
| 22.12.25 21:01:41 | 25 | 3,2400 |
| 22.12.25 20:43:24 | 0 | 3,2000 |
| 22.12.25 20:28:49 | 10 | 3,2500 |
| 22.12.25 20:28:42 | 300 | 3,2400 |
| 22.12.25 20:26:18 | 35 | 3,2400 |
| 22.12.25 20:22:11 | 320 | 3,2400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 20:19:54 | 1,70 Tsd. | 3,2400 |
| 22.12.25 20:18:40 | 1,80 Tsd. | 3,2400 |
| 22.12.25 20:15:28 | 100 | 3,2300 |
| 22.12.25 20:13:47 | 0 | 3,2000 |
| 22.12.25 19:43:56 | 0 | 3,2000 |
| 22.12.25 19:29:17 | 2,00 Tsd. | 3,2600 |
| 22.12.25 19:13:34 | 0 | 3,2600 |
| 22.12.25 18:53:50 | 1,90 Tsd. | 3,1800 |
| 22.12.25 18:43:19 | 0 | 3,2600 |
| 22.12.25 18:13:40 | 0 | 3,2600 |
| 22.12.25 18:12:16 | 757 | 3,2300 |
| 22.12.25 18:08:14 | 155 | 3,3000 |
| 22.12.25 18:04:53 | 100 | 3,2900 |
| 22.12.25 17:56:22 | 550 | 3,2900 |
| 22.12.25 17:44:04 | 0 | 3,2500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 17:20:22 | 2,50 Tsd. | 3,2700 |
| 22.12.25 17:14:53 | 300 | 3,2100 |
| 22.12.25 17:14:20 | 0 | 3,2400 |
| 22.12.25 17:10:34 | 3,00 Tsd. | 3,2500 |
| 22.12.25 17:08:09 | 250 | 3,2300 |
| 22.12.25 17:06:40 | 333 | 3,2300 |
| 22.12.25 16:52:17 | 25 | 3,2300 |
| 22.12.25 16:48:39 | 63 | 3,2300 |
| 22.12.25 16:44:02 | 0 | 3,2100 |
| 22.12.25 16:39:48 | 50 | 3,2100 |
| 22.12.25 16:39:31 | 273 | 3,2000 |
| 22.12.25 16:32:06 | 350 | 3,2000 |
| 22.12.25 16:30:10 | 15 | 3,1900 |
| 22.12.25 16:22:09 | 85 | 3,2100 |
| 22.12.25 16:21:19 | 99 | 3,1700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login