TRANE TECHNOLOG. PLC DL 1
WKN A2P09K | ISIN IE00BK9ZQ967 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:02:58 | - | 333,100 |
| 21:02:50 | - | 333,100 |
| 21:02:43 | - | 333,000 |
| 21:02:32 | - | 333,100 |
| 21:02:19 | - | 333,000 |
| 21:02:11 | - | 333,100 |
| 21:01:59 | - | 333,000 |
| 21:01:54 | - | 333,100 |
| 21:01:42 | - | 333,000 |
| 21:01:35 | - | 332,900 |
| 21:01:24 | - | 333,000 |
| 21:01:03 | - | 332,900 |
| 21:00:31 | - | 332,900 |
| 21:00:22 | - | 332,800 |
| 21:00:14 | - | 332,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:58:51 | - | 332,800 |
| 20:58:35 | - | 332,900 |
| 20:58:22 | - | 332,800 |
| 20:58:12 | - | 332,900 |
| 20:57:53 | - | 333,000 |
| 20:57:45 | - | 332,900 |
| 20:57:14 | - | 333,000 |
| 20:56:57 | - | 332,900 |
| 20:56:38 | - | 333,000 |
| 20:56:17 | - | 332,900 |
| 20:56:11 | - | 333,000 |
| 20:56:01 | - | 332,900 |
| 20:55:51 | - | 333,000 |
| 20:55:44 | - | 333,000 |
| 20:55:28 | - | 333,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:55:06 | - | 333,000 |
| 20:55:01 | - | 333,000 |
| 20:54:39 | - | 332,900 |
| 20:54:03 | - | 333,000 |
| 20:53:58 | - | 332,900 |
| 20:53:26 | - | 333,000 |
| 20:53:10 | - | 332,900 |
| 20:52:56 | - | 333,000 |
| 20:52:44 | - | 332,900 |
| 20:52:36 | - | 333,000 |
| 20:52:34 | - | 332,700 |
| 20:52:29 | - | 332,800 |
| 20:52:22 | - | 332,700 |
| 20:51:54 | - | 332,700 |
| 20:51:48 | - | 332,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login