TRANE TECHNOLOG. PLC DL 1
WKN A2P09K | ISIN IE00BK9ZQ967 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:15:31 | 30 | 330,000 |
| 07:36:03 | 0 | 329,200 |
| 22.12.25 17:40:31 | 0 | 331,300 |
| 22.12.25 16:42:25 | 130 | 331,300 |
| 22.12.25 08:42:24 | 1 | 333,300 |
| 22.12.25 07:33:37 | 0 | 333,300 |
| 19.12.25 17:27:32 | 4 | 329,000 |
| 19.12.25 07:36:46 | 0 | 327,000 |
| 18.12.25 16:27:49 | 3 | 333,000 |
| 18.12.25 12:10:23 | 20 | 325,900 |
| 18.12.25 07:32:44 | 0 | 324,500 |
| 17.12.25 16:22:05 | 180 | 332,500 |
| 17.12.25 11:34:51 | 38 | 337,600 |
| 17.12.25 07:33:31 | 0 | 336,300 |
| 16.12.25 21:44:22 | 3 | 336,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.12.25 07:42:13 | 0 | 334,100 |
| 15.12.25 07:36:41 | 0 | 333,100 |
| 12.12.25 12:54:56 | 5 | 343,000 |
| 12.12.25 07:38:29 | 0 | 342,100 |
| 11.12.25 11:05:21 | 6 | 340,700 |
| 11.12.25 07:34:25 | 0 | 337,100 |
| 10.12.25 07:31:41 | 0 | 341,500 |
| 09.12.25 21:30:53 | 0 | 343,600 |
| 09.12.25 07:31:44 | 0 | 339,500 |
| 08.12.25 09:46:34 | 1 | 343,300 |
| 08.12.25 07:36:35 | 0 | 343,100 |
| 05.12.25 21:26:46 | 0 | 343,800 |
| 05.12.25 20:13:12 | 10 | 344,200 |
| 05.12.25 07:33:09 | 0 | 345,800 |
| 04.12.25 20:45:00 | 50 | 350,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.12.25 15:52:03 | 0 | 348,900 |
| 04.12.25 07:32:03 | 0 | 352,000 |
| 03.12.25 21:31:26 | 0 | 350,300 |
| 03.12.25 21:28:13 | 20 | 351,000 |
| 03.12.25 15:55:17 | 2 | 346,800 |
| 03.12.25 15:52:17 | 14 | 346,800 |
| 03.12.25 15:38:46 | 10 | 349,700 |
| 03.12.25 07:32:50 | 0 | 352,000 |
| 02.12.25 21:34:24 | 0 | 353,800 |
| 02.12.25 15:52:42 | 0 | 351,100 |
| 02.12.25 09:39:06 | 45 | 351,200 |
| 02.12.25 07:33:39 | 0 | 351,100 |
| 01.12.25 21:37:25 | 0 | 355,200 |
| 01.12.25 12:21:59 | 8 | 362,700 |
| 01.12.25 07:37:10 | 0 | 362,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login