TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:05 | 0 | 547,000 |
| 16.07.26 22:44:23 | 0 | 551,500 |
| 16.07.26 22:13:58 | 0 | 551,000 |
| 16.07.26 21:43:50 | 0 | 548,500 |
| 16.07.26 21:14:22 | 0 | 548,500 |
| 16.07.26 20:44:16 | 0 | 546,500 |
| 16.07.26 20:14:11 | 0 | 547,500 |
| 16.07.26 19:43:06 | 0 | 548,500 |
| 16.07.26 19:13:08 | 0 | 550,000 |
| 16.07.26 18:43:28 | 0 | 547,000 |
| 16.07.26 18:13:25 | 0 | 550,500 |
| 16.07.26 17:43:31 | 0 | 550,500 |
| 16.07.26 17:13:24 | 0 | 547,000 |
| 16.07.26 16:44:09 | 0 | 544,500 |
| 16.07.26 16:13:14 | 0 | 546,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.07.26 15:43:02 | 0 | 542,500 |
| 16.07.26 15:13:13 | 0 | 542,500 |
| 16.07.26 14:43:35 | 0 | 542,500 |
| 16.07.26 14:13:53 | 0 | 542,500 |
| 16.07.26 13:44:07 | 0 | 543,500 |
| 16.07.26 13:14:23 | 0 | 544,000 |
| 16.07.26 12:44:19 | 0 | 544,000 |
| 16.07.26 12:14:05 | 0 | 544,000 |
| 16.07.26 11:43:09 | 0 | 544,500 |
| 16.07.26 11:13:33 | 0 | 544,500 |
| 16.07.26 10:43:35 | 0 | 544,500 |
| 16.07.26 10:13:27 | 0 | 544,500 |
| 16.07.26 09:43:38 | 0 | 544,500 |
| 16.07.26 09:13:33 | 0 | 544,500 |
| 16.07.26 08:43:25 | 0 | 544,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.07.26 07:30:58 | 0 | 544,500 |
| 15.07.26 22:43:06 | 0 | 544,500 |
| 15.07.26 22:14:05 | 0 | 544,500 |
| 15.07.26 21:43:01 | 0 | 543,500 |
| 15.07.26 21:13:02 | 0 | 541,500 |
| 15.07.26 20:43:19 | 0 | 541,500 |
| 15.07.26 20:13:08 | 0 | 541,500 |
| 15.07.26 19:43:16 | 0 | 541,500 |
| 15.07.26 19:13:48 | 0 | 538,500 |
| 15.07.26 18:43:29 | 0 | 537,000 |
| 15.07.26 18:14:04 | 0 | 537,500 |
| 15.07.26 17:44:25 | 0 | 540,500 |
| 15.07.26 17:13:52 | 0 | 543,000 |
| 15.07.26 16:43:01 | 0 | 543,000 |
| 15.07.26 16:13:49 | 0 | 543,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login