Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:38:52 | 40 | 646,5400 |
| 19:38:45 | 40 | 646,1250 |
| 19:37:58 | 40 | 646,1250 |
| 19:37:58 | 82 | 646,1250 |
| 19:37:35 | 40 | 646,1250 |
| 19:37:17 | 40 | 646,2500 |
| 19:33:50 | 40 | 645,9975 |
| 19:33:49 | 40 | 645,4100 |
| 19:33:49 | 40 | 645,7300 |
| 19:33:49 | 40 | 645,3500 |
| 19:33:49 | 200 | 645,4400 |
| 19:33:49 | 40 | 645,4350 |
| 19:33:49 | 40 | 645,5250 |
| 19:33:49 | 80 | 646,1250 |
| 19:33:32 | 40 | 646,0775 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:33:30 | 40 | 646,0775 |
| 19:33:29 | 40 | 646,1300 |
| 19:33:29 | 40 | 646,2400 |
| 19:33:29 | 40 | 646,1250 |
| 19:33:29 | 40 | 646,1250 |
| 19:33:29 | 50 | 646,1300 |
| 19:33:29 | 100 | 646,1250 |
| 19:33:29 | 40 | 646,1875 |
| 19:33:29 | 40 | 646,1250 |
| 19:33:29 | 50 | 646,1300 |
| 19:33:15 | 50 | 646,1500 |
| 19:32:00 | 40 | 646,1150 |
| 19:32:00 | 40 | 646,0600 |
| 19:31:59 | 40 | 645,6600 |
| 19:27:38 | 40 | 645,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:26:07 | 40 | 644,5650 |
| 19:25:07 | 265 | 644,2000 |
| 19:23:17 | 60 | 644,7650 |
| 19:23:17 | 40 | 644,8300 |
| 19:23:17 | 40 | 644,7650 |
| 19:23:17 | 93 | 644,7650 |
| 19:23:17 | 40 | 644,7650 |
| 19:23:17 | 40 | 644,8500 |
| 19:21:39 | 40 | 644,9000 |
| 19:21:38 | 80 | 644,9450 |
| 19:21:38 | 40 | 644,8800 |
| 19:21:38 | 40 | 644,8800 |
| 19:21:38 | 40 | 644,8900 |
| 19:21:38 | 40 | 644,8800 |
| 19:21:38 | 66 | 644,8700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login