Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:12:07 | 50 | 643,9350 |
| 21:11:52 | 40 | 644,2300 |
| 21:11:52 | 40 | 644,2400 |
| 21:11:52 | 40 | 644,2300 |
| 21:11:22 | 80 | 643,8200 |
| 21:11:14 | 40 | 644,3800 |
| 21:10:33 | 41 | 644,3800 |
| 21:10:00 | 50 | 644,6300 |
| 21:08:59 | 40 | 644,7750 |
| 21:08:59 | 40 | 644,7000 |
| 21:08:59 | 100 | 644,7700 |
| 21:08:59 | 80 | 644,7700 |
| 21:08:59 | 89 | 644,7700 |
| 21:08:58 | 40 | 644,7800 |
| 21:08:57 | 40 | 644,8100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:08:45 | 40 | 644,7750 |
| 21:08:13 | 100 | 644,7675 |
| 21:08:01 | 80 | 644,7750 |
| 21:07:57 | 112 | 644,3900 |
| 21:07:57 | 48 | 644,7750 |
| 21:07:57 | 80 | 644,4000 |
| 21:07:57 | 60 | 644,7750 |
| 21:07:57 | 62 | 644,5800 |
| 21:07:57 | 40 | 644,5800 |
| 21:07:57 | 40 | 644,5800 |
| 21:07:57 | 44 | 644,5800 |
| 21:07:29 | 40 | 644,5800 |
| 21:06:46 | 92 | 645,1600 |
| 21:06:41 | 40 | 644,8200 |
| 21:06:41 | 40 | 644,8200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:06:41 | 40 | 644,8100 |
| 21:06:31 | 40 | 645,0800 |
| 21:06:31 | 42 | 644,8100 |
| 21:06:31 | 74 | 644,8100 |
| 21:06:31 | 40 | 644,8200 |
| 21:06:28 | 80 | 645,0900 |
| 21:06:18 | 40 | 645,4300 |
| 21:06:05 | 80 | 645,4350 |
| 21:06:05 | 58 | 645,4350 |
| 21:05:50 | 40 | 645,4350 |
| 21:01:06 | 100 | 645,4000 |
| 21:00:03 | 42 | 645,4000 |
| 20:59:22 | 40 | 645,4000 |
| 20:59:22 | 44 | 645,4000 |
| 20:59:20 | 42 | 645,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login