BYD CO. LTD H YC 1
WKN A0M4W9 | ISIN CNE100000296 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:39:53 | 1 | 8,799 |
| 18:37:47 | 1 | 8,701 |
| 18:37:47 | 240 | 8,700 |
| 18:37:11 | 6 | 8,799 |
| 18:35:40 | 420 | 8,701 |
| 18:35:09 | 2,00 Tsd. | 8,701 |
| 18:34:01 | 35 | 8,745 |
| 18:33:25 | 170 | 8,799 |
| 18:32:04 | 5 | 8,799 |
| 18:31:22 | 200 | 8,701 |
| 18:31:09 | 100 | 8,799 |
| 18:30:11 | 35 | 8,750 |
| 18:28:53 | 150 | 8,799 |
| 18:28:46 | 500 | 8,783 |
| 18:27:50 | 200 | 8,703 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:27:45 | 8 | 8,799 |
| 18:26:40 | 1,00 Tsd. | 8,720 |
| 18:25:54 | 79 | 8,799 |
| 18:25:25 | 100 | 8,799 |
| 18:24:52 | 296 | 8,799 |
| 18:24:11 | 100 | 8,797 |
| 18:20:08 | 100 | 8,791 |
| 18:18:19 | 35 | 8,690 |
| 18:18:17 | 40 | 8,677 |
| 18:17:35 | 35 | 8,660 |
| 18:17:34 | 750 | 8,659 |
| 18:16:55 | 40 | 8,601 |
| 18:15:52 | 80 | 8,657 |
| 18:13:51 | 450 | 8,600 |
| 18:13:40 | 2,00 Tsd. | 8,749 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:11:30 | 5 | 8,600 |
| 18:09:12 | 125 | 8,725 |
| 18:09:09 | 100 | 8,721 |
| 18:09:01 | 35 | 8,720 |
| 18:08:58 | 650 | 8,700 |
| 18:08:55 | 100 | 8,698 |
| 18:08:53 | 100 | 8,697 |
| 18:08:50 | 1,00 Tsd. | 8,690 |
| 18:08:47 | 2,00 Tsd. | 8,689 |
| 18:08:46 | 140 | 8,689 |
| 18:08:45 | 2,00 Tsd. | 8,689 |
| 18:08:08 | 2,00 Tsd. | 8,689 |
| 18:07:49 | 2,00 Tsd. | 8,690 |
| 18:07:37 | 1,25 Tsd. | 8,690 |
| 18:07:24 | 2,00 Tsd. | 8,689 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login