BYD CO. LTD H YC 1
WKN A0M4W9 | ISIN CNE100000296 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:44:26 | 52 | 9,988 |
| 11:41:56 | 4 | 10,025 |
| 11:41:17 | 305 | 9,952 |
| 11:39:09 | 500 | 10,000 |
| 11:38:53 | 1,50 Tsd. | 10,005 |
| 11:38:41 | 1,00 Tsd. | 10,005 |
| 11:38:11 | 14 | 10,030 |
| 11:37:45 | 115 | 10,035 |
| 11:36:19 | 485 | 10,030 |
| 11:36:11 | 3,00 Tsd. | 10,020 |
| 11:35:50 | 1,44 Tsd. | 10,015 |
| 11:35:50 | 3,02 Tsd. | 10,015 |
| 11:35:19 | 1 | 10,015 |
| 11:35:06 | 400 | 10,005 |
| 11:34:43 | 400 | 10,005 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:34:42 | 15 | 10,015 |
| 11:34:11 | 30 | 10,005 |
| 11:34:09 | 500 | 10,005 |
| 11:33:37 | 20 | 10,015 |
| 11:32:38 | 100 | 10,025 |
| 11:32:35 | 3,00 Tsd. | 10,010 |
| 11:32:31 | 133 | 10,000 |
| 11:30:01 | 375 | 10,005 |
| 11:29:19 | 18 | 10,005 |
| 11:28:35 | 98 | 10,010 |
| 11:28:34 | 1,60 Tsd. | 10,000 |
| 11:28:32 | 3,00 Tsd. | 9,998 |
| 11:28:30 | 500 | 9,988 |
| 11:28:20 | 1,69 Tsd. | 9,986 |
| 11:27:39 | 375 | 9,912 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:27:22 | 1,77 Tsd. | 9,986 |
| 11:27:11 | 33 | 9,912 |
| 11:26:04 | 30 | 9,992 |
| 11:25:50 | 80 | 9,912 |
| 11:25:37 | 1,00 Tsd. | 9,920 |
| 11:24:28 | 60 | 9,992 |
| 11:24:05 | 49 | 9,992 |
| 11:22:21 | 83 | 9,992 |
| 11:22:12 | 1,00 Tsd. | 9,992 |
| 11:21:45 | 25 | 9,992 |
| 11:21:23 | 1,50 Tsd. | 9,920 |
| 11:21:16 | 100 | 9,992 |
| 11:16:49 | 32 | 9,956 |
| 11:11:45 | 150 | 9,908 |
| 11:11:31 | 5,10 Tsd. | 9,970 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login