BYD CO. LTD H YC 1
WKN A0M4W9 | ISIN CNE100000296 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:46:01 | 500 | 10,165 |
| 08:36:27 | 0 | 10,165 |
| 22.12.25 20:11:11 | 10,00 Tsd. | 10,170 |
| 22.12.25 17:46:24 | 1,00 Tsd. | 10,255 |
| 22.12.25 16:00:22 | 1,50 Tsd. | 10,225 |
| 22.12.25 14:25:19 | 190 | 10,220 |
| 22.12.25 13:24:04 | 1,50 Tsd. | 10,210 |
| 22.12.25 12:26:27 | 3,00 Tsd. | 10,195 |
| 22.12.25 10:41:16 | 1,00 Tsd. | 10,230 |
| 22.12.25 09:55:12 | 30 | 10,205 |
| 22.12.25 09:10:51 | 0 | 10,230 |
| 22.12.25 09:05:03 | 0 | 10,240 |
| 22.12.25 08:34:33 | 0 | 10,265 |
| 22.12.25 08:05:02 | 0 | 10,260 |
| 19.12.25 21:39:23 | 1,00 Tsd. | 10,305 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.25 09:05:03 | 0 | 10,305 |
| 19.12.25 08:46:58 | 0 | 10,245 |
| 19.12.25 08:05:03 | 0 | 10,280 |
| 18.12.25 14:27:54 | 1,00 Tsd. | 10,245 |
| 18.12.25 09:07:58 | 0 | 10,215 |
| 18.12.25 09:05:04 | 0 | 10,255 |
| 18.12.25 08:55:53 | 100 | 10,210 |
| 18.12.25 08:05:03 | 0 | 10,200 |
| 17.12.25 16:24:22 | 30 | 10,400 |
| 17.12.25 09:20:45 | 0 | 10,390 |
| 17.12.25 09:05:04 | 0 | 10,410 |
| 17.12.25 08:05:03 | 0 | 10,440 |
| 16.12.25 20:30:42 | 15 | 10,335 |
| 16.12.25 09:06:33 | 0 | 10,285 |
| 16.12.25 09:05:04 | 0 | 10,315 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.12.25 08:05:02 | 0 | 10,345 |
| 15.12.25 16:04:27 | 40 | 10,495 |
| 15.12.25 11:10:05 | 500 | 10,535 |
| 15.12.25 11:06:05 | 620 | 10,515 |
| 15.12.25 10:51:36 | 30 | 10,515 |
| 15.12.25 09:05:04 | 0 | 10,535 |
| 15.12.25 08:48:11 | 0 | 10,545 |
| 15.12.25 08:05:02 | 0 | 10,540 |
| 12.12.25 13:51:40 | 10 | 10,850 |
| 12.12.25 10:31:26 | 186 | 10,735 |
| 12.12.25 09:08:57 | 125 | 10,740 |
| 12.12.25 09:05:03 | 0 | 10,740 |
| 12.12.25 08:14:06 | 0 | 10,760 |
| 12.12.25 08:05:03 | 0 | 10,735 |
| 11.12.25 13:57:38 | 350 | 10,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login