HOWMET AEROSPACE DL-,01
WKN A2PZ2D | ISIN US4432011082 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:46:39 | 0 | 177,700 |
| 10:31:56 | 0 | 177,700 |
| 10:16:46 | 0 | 177,650 |
| 10:02:02 | 0 | 177,700 |
| 09:46:53 | 0 | 177,350 |
| 09:31:58 | 0 | 177,550 |
| 09:14:56 | 0 | 177,550 |
| 09:06:47 | 0 | 177,200 |
| 08:55:37 | 0 | 176,300 |
| 08:46:51 | 0 | 176,150 |
| 08:18:13 | 0 | 176,100 |
| 08:06:27 | 0 | 176,100 |
| 07:53:54 | 0 | 176,150 |
| 07:45:58 | 0 | 176,200 |
| 07:38:07 | 0 | 176,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:32:53 | 0 | 176,200 |
| 05.02.26 21:56:00 | 0 | 176,850 |
| 05.02.26 21:46:59 | 0 | 176,900 |
| 05.02.26 21:32:10 | 0 | 177,100 |
| 05.02.26 21:17:44 | 0 | 177,600 |
| 05.02.26 21:03:40 | 0 | 177,700 |
| 05.02.26 20:48:10 | 0 | 177,900 |
| 05.02.26 20:32:52 | 0 | 178,050 |
| 05.02.26 20:17:59 | 0 | 178,700 |
| 05.02.26 20:03:28 | 0 | 177,850 |
| 05.02.26 19:47:58 | 0 | 177,800 |
| 05.02.26 19:33:01 | 0 | 177,850 |
| 05.02.26 19:18:24 | 0 | 177,750 |
| 05.02.26 19:04:25 | 0 | 177,700 |
| 05.02.26 18:48:07 | 0 | 178,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 18:35:42 | 0 | 177,750 |
| 05.02.26 18:31:33 | 0 | 177,800 |
| 05.02.26 18:16:28 | 0 | 177,500 |
| 05.02.26 18:01:28 | 0 | 178,200 |
| 05.02.26 17:46:21 | 0 | 177,650 |
| 05.02.26 17:31:08 | 0 | 176,900 |
| 05.02.26 17:16:10 | 0 | 176,200 |
| 05.02.26 17:01:14 | 0 | 176,350 |
| 05.02.26 16:55:13 | 6 | 176,500 |
| 05.02.26 16:46:10 | 0 | 177,200 |
| 05.02.26 16:31:10 | 0 | 176,650 |
| 05.02.26 16:16:11 | 0 | 177,050 |
| 05.02.26 15:31:34 | 0 | 174,900 |
| 05.02.26 15:16:56 | 0 | 174,000 |
| 05.02.26 15:01:32 | 0 | 174,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login