HOWMET AEROSPACE DL-,01
WKN A2PZ2D | ISIN US4432011082 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:28:24 | - | 196,85 |
| 14:27:40 | - | 196,85 |
| 14:24:39 | - | 196,85 |
| 14:21:39 | - | 196,85 |
| 14:21:16 | - | 196,85 |
| 14:21:06 | - | 197,00 |
| 14:21:05 | - | 197,00 |
| 14:19:34 | - | 197,00 |
| 14:19:32 | - | 196,85 |
| 14:19:31 | - | 196,85 |
| 14:19:30 | - | 196,85 |
| 14:19:30 | - | 196,85 |
| 14:19:29 | - | 196,85 |
| 14:19:27 | - | 196,85 |
| 14:19:22 | - | 196,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:19:21 | - | 196,85 |
| 14:19:17 | - | 196,85 |
| 14:19:16 | - | 196,85 |
| 14:19:14 | - | 196,85 |
| 14:19:13 | - | 196,85 |
| 14:19:08 | - | 196,85 |
| 14:19:07 | - | 196,85 |
| 14:19:02 | - | 196,85 |
| 14:19:01 | - | 196,85 |
| 14:18:56 | - | 196,85 |
| 14:18:55 | - | 196,85 |
| 14:18:51 | - | 196,85 |
| 14:18:50 | - | 196,85 |
| 14:18:49 | - | 196,85 |
| 14:18:45 | - | 196,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:18:44 | - | 196,85 |
| 14:18:33 | - | 196,85 |
| 14:18:32 | - | 196,85 |
| 14:18:27 | - | 196,85 |
| 14:18:26 | - | 196,85 |
| 14:18:25 | - | 196,85 |
| 14:18:24 | - | 196,85 |
| 14:18:19 | - | 196,85 |
| 14:18:15 | - | 196,85 |
| 14:18:14 | - | 196,85 |
| 14:18:13 | - | 196,85 |
| 14:18:13 | - | 196,85 |
| 14:17:50 | - | 197,05 |
| 14:17:49 | - | 197,05 |
| 14:17:44 | - | 197,05 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login