KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:15:10 | 46 | 21,720 |
| 09:15:10 | 446 | 21,720 |
| 09:15:10 | 340 | 21,700 |
| 09:14:55 | 3 | 21,640 |
| 09:11:47 | 98 | 21,680 |
| 09:10:03 | 49 | 21,700 |
| 09:10:03 | 69 | 21,700 |
| 09:10:03 | 401 | 21,700 |
| 09:10:03 | 69 | 21,700 |
| 09:10:03 | 69 | 21,700 |
| 09:10:03 | 98 | 21,700 |
| 09:10:03 | 323 | 21,700 |
| 09:10:03 | 69 | 21,700 |
| 09:10:03 | 323 | 21,700 |
| 09:10:03 | 98 | 21,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:10:03 | 42 | 21,700 |
| 09:10:03 | 56 | 21,700 |
| 09:08:03 | 94 | 21,700 |
| 09:08:03 | 200 | 21,700 |
| 09:06:15 | 460 | 21,700 |
| 09:06:15 | 52 | 21,700 |
| 09:05:38 | 1 | 21,800 |
| 09:02:51 | 50 | 21,840 |
| 09:02:25 | 230 | 21,800 |
| 09:02:25 | 112 | 21,820 |
| 09:01:20 | 735 | 21,880 |
| 09:01:20 | 380 | 21,900 |
| 09:00:11 | 86 | 22,000 |
| 09:00:11 | 163 | 21,980 |
| 09:00:11 | 597 | 21,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:00:11 | 5,55 Tsd. | 22,000 |
| 09:00:11 | 445 | 22,020 |
| 09:00:04 | 82 | 22,080 |
| 09:00:04 | 177 | 22,100 |
| 09:00:04 | 3,53 Tsd. | 22,100 |
| 05.02.26 17:35:12 | 42,18 Tsd. | 22,240 |
| 05.02.26 17:29:53 | 91 | 22,300 |
| 05.02.26 17:29:37 | 283 | 22,280 |
| 05.02.26 17:29:37 | 217 | 22,280 |
| 05.02.26 17:29:10 | 500 | 22,280 |
| 05.02.26 17:28:19 | 5 | 22,280 |
| 05.02.26 17:27:51 | 79 | 22,240 |
| 05.02.26 17:27:50 | 37 | 22,280 |
| 05.02.26 17:27:30 | 43 | 22,280 |
| 05.02.26 17:27:28 | 446 | 22,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login