COMPUGROUP MED. NA O.N.
WKN A28890 | ISIN DE000A288904 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:22:47 | - | 26,700 |
| 07:19:46 | - | 26,700 |
| 07:16:45 | - | 26,700 |
| 07:13:45 | - | 26,700 |
| 07:13:40 | - | 26,650 |
| 07:11:38 | - | 26,700 |
| 07:11:30 | - | 26,650 |
| 07:10:38 | - | 26,700 |
| 07:10:35 | - | 26,650 |
| 07:09:05 | - | 26,700 |
| 07:06:25 | - | 26,600 |
| 07:03:24 | - | 26,600 |
| 07:00:24 | - | 26,600 |
| 06.08.26 22:59:45 | - | 26,650 |
| 06.08.26 22:59:45 | - | 26,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.08.26 22:59:45 | - | 26,650 |
| 06.08.26 22:59:45 | - | 26,650 |
| 06.08.26 22:59:45 | - | 26,650 |
| 06.08.26 22:59:45 | - | 26,650 |
| 06.08.26 22:59:45 | - | 26,650 |
| 06.08.26 22:59:45 | - | 26,650 |
| 06.08.26 22:59:45 | - | 26,650 |
| 06.08.26 22:59:45 | - | 26,650 |
| 06.08.26 22:59:45 | - | 26,650 |
| 06.08.26 22:56:45 | - | 26,650 |
| 06.08.26 22:53:44 | - | 26,650 |
| 06.08.26 22:50:43 | - | 26,650 |
| 06.08.26 22:47:43 | - | 26,650 |
| 06.08.26 22:44:42 | - | 26,650 |
| 06.08.26 22:41:41 | - | 26,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.08.26 22:38:41 | - | 26,650 |
| 06.08.26 22:35:40 | - | 26,650 |
| 06.08.26 22:32:39 | - | 26,650 |
| 06.08.26 22:29:38 | - | 26,650 |
| 06.08.26 22:26:38 | - | 26,650 |
| 06.08.26 22:23:37 | - | 26,650 |
| 06.08.26 22:20:36 | - | 26,650 |
| 06.08.26 22:17:36 | - | 26,650 |
| 06.08.26 22:14:35 | - | 26,650 |
| 06.08.26 22:11:34 | - | 26,650 |
| 06.08.26 22:08:34 | - | 26,650 |
| 06.08.26 22:05:33 | - | 26,650 |
| 06.08.26 22:02:32 | - | 26,650 |
| 06.08.26 21:59:31 | - | 26,650 |
| 06.08.26 21:57:00 | - | 26,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login