COEUR MINING DL -,01
WKN A0RNL2 | ISIN US1921085049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:30:29 | 0 | 15,885 |
| 16:30:11 | 0 | 15,555 |
| 12:30:18 | 0 | 16,235 |
| 09:30:24 | 0 | 16,300 |
| 08:10:51 | 0 | 16,255 |
| 22.12.25 19:30:10 | 0 | 15,995 |
| 22.12.25 16:30:11 | 0 | 16,005 |
| 22.12.25 15:38:34 | 700 | 16,450 |
| 22.12.25 12:30:18 | 0 | 16,185 |
| 22.12.25 08:34:04 | 750 | 16,430 |
| 22.12.25 08:10:49 | 0 | 16,255 |
| 19.12.25 19:30:28 | 0 | 15,680 |
| 19.12.25 16:30:21 | 0 | 15,590 |
| 19.12.25 12:30:29 | 0 | 14,620 |
| 19.12.25 09:30:29 | 0 | 14,595 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.25 08:10:46 | 0 | 14,625 |
| 18.12.25 19:30:18 | 0 | 14,765 |
| 18.12.25 16:30:22 | 0 | 14,850 |
| 18.12.25 12:30:10 | 0 | 14,500 |
| 18.12.25 09:30:13 | 0 | 14,560 |
| 18.12.25 08:10:45 | 0 | 14,560 |
| 17.12.25 19:30:14 | 0 | 14,700 |
| 17.12.25 16:30:12 | 0 | 14,710 |
| 17.12.25 12:30:09 | 0 | 14,695 |
| 17.12.25 09:30:15 | 0 | 14,675 |
| 17.12.25 08:10:46 | 0 | 14,600 |
| 16.12.25 19:30:13 | 0 | 14,065 |
| 16.12.25 16:30:13 | 0 | 14,275 |
| 16.12.25 12:30:15 | 0 | 14,105 |
| 16.12.25 09:30:22 | 0 | 14,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.12.25 08:10:47 | 0 | 14,015 |
| 15.12.25 19:30:27 | 0 | 14,275 |
| 15.12.25 16:30:14 | 0 | 14,455 |
| 15.12.25 12:30:11 | 0 | 15,105 |
| 15.12.25 09:30:12 | 0 | 15,130 |
| 15.12.25 08:19:32 | 500 | 15,260 |
| 15.12.25 08:10:45 | 0 | 15,075 |
| 12.12.25 19:30:25 | 0 | 14,525 |
| 12.12.25 16:30:19 | 0 | 14,770 |
| 12.12.25 12:30:11 | 0 | 15,630 |
| 12.12.25 09:30:13 | 0 | 15,120 |
| 12.12.25 08:10:45 | 0 | 14,985 |
| 11.12.25 19:58:03 | 300 | 15,250 |
| 11.12.25 19:30:13 | 0 | 15,265 |
| 11.12.25 16:30:09 | 0 | 14,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login