ATOSS SOFTWARE AG
WKN 510440 | ISIN DE0005104400 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:09:34 | 45 | 114,600 |
| 20:49:42 | 4 | 114,600 |
| 18:53:38 | 60 | 113,200 |
| 18:45:01 | 44 | 114,600 |
| 17:42:23 | 1 | 113,000 |
| 17:40:09 | 18 | 114,600 |
| 17:28:54 | 6 | 114,000 |
| 17:25:20 | 18 | 114,000 |
| 17:00:03 | 1 | 114,400 |
| 16:56:54 | 45 | 114,000 |
| 16:56:46 | 45 | 114,000 |
| 16:50:59 | 40 | 114,000 |
| 16:49:31 | 45 | 114,000 |
| 16:35:52 | 32 | 113,800 |
| 16:34:37 | 25 | 113,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:33:23 | 55 | 113,800 |
| 16:33:17 | 30 | 113,800 |
| 16:31:45 | 55 | 113,800 |
| 16:14:40 | 50 | 113,000 |
| 15:39:18 | 10 | 113,600 |
| 15:36:37 | 14 | 113,600 |
| 15:35:15 | 10 | 113,800 |
| 15:33:37 | 12 | 113,800 |
| 15:31:44 | 28 | 113,400 |
| 15:30:53 | 55 | 113,400 |
| 15:22:40 | 48 | 113,400 |
| 14:48:12 | 2 | 113,200 |
| 14:44:59 | 1 | 113,200 |
| 14:10:06 | 10 | 113,400 |
| 13:54:40 | 45 | 113,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:59:46 | 1 | 113,000 |
| 12:53:41 | 10 | 113,000 |
| 12:06:12 | 1 | 113,200 |
| 12:04:15 | 55 | 113,000 |
| 12:04:15 | 55 | 113,000 |
| 12:03:50 | 55 | 113,000 |
| 11:41:01 | 55 | 113,000 |
| 11:35:18 | 35 | 113,000 |
| 11:35:17 | 55 | 113,000 |
| 11:35:14 | 55 | 113,000 |
| 10:42:35 | 10 | 113,400 |
| 09:43:43 | 10 | 113,000 |
| 09:28:40 | 11 | 113,800 |
| 09:28:15 | 45 | 114,000 |
| 09:22:47 | 130 | 113,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login