ATOSS SOFTWARE AG
WKN 510440 | ISIN DE0005104400 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:54:40 | 45 | 113,800 |
| 12:59:46 | 1 | 113,000 |
| 12:53:41 | 10 | 113,000 |
| 12:06:12 | 1 | 113,200 |
| 12:04:15 | 55 | 113,000 |
| 12:04:15 | 55 | 113,000 |
| 12:03:50 | 55 | 113,000 |
| 11:41:01 | 55 | 113,000 |
| 11:35:18 | 35 | 113,000 |
| 11:35:17 | 55 | 113,000 |
| 11:35:14 | 55 | 113,000 |
| 10:42:35 | 10 | 113,400 |
| 09:43:43 | 10 | 113,000 |
| 09:28:40 | 11 | 113,800 |
| 09:28:15 | 45 | 114,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:22:47 | 130 | 113,800 |
| 09:22:47 | 55 | 113,800 |
| 09:22:47 | 55 | 113,800 |
| 09:22:41 | 55 | 114,000 |
| 09:22:38 | 55 | 114,000 |
| 09:03:24 | 10 | 114,000 |
| 09:03:07 | 55 | 114,000 |
| 09:01:02 | 55 | 114,000 |
| 08:08:49 | 3 | 112,800 |
| 08:00:16 | 3 | 113,800 |
| 08:00:00 | 25 | 113,800 |
| 07:30:22 | 10 | 113,800 |
| 19.12.25 19:07:35 | 5 | 112,800 |
| 19.12.25 18:03:14 | 9 | 112,800 |
| 19.12.25 17:52:45 | 5 | 112,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.25 17:04:49 | 50 | 112,800 |
| 19.12.25 17:04:49 | 55 | 112,800 |
| 19.12.25 17:04:49 | 55 | 112,800 |
| 19.12.25 17:04:48 | 55 | 112,800 |
| 19.12.25 17:04:32 | 55 | 112,800 |
| 19.12.25 17:03:07 | 10 | 113,200 |
| 19.12.25 16:33:45 | 3 | 113,600 |
| 19.12.25 16:33:21 | 50 | 113,000 |
| 19.12.25 16:12:09 | 10 | 114,000 |
| 19.12.25 16:10:28 | 20 | 114,000 |
| 19.12.25 15:34:54 | 4 | 112,400 |
| 19.12.25 12:27:05 | 1 | 111,800 |
| 19.12.25 12:26:42 | 1 | 111,400 |
| 19.12.25 12:24:37 | 445 | 111,800 |
| 19.12.25 12:06:24 | 3 | 112,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login