ATOSS SOFTWARE AG
WKN 510440 | ISIN DE0005104400 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:12:43 | - | 113,800 |
| 16:56:06 | - | 114,000 |
| 16:55:42 | - | 114,200 |
| 16:55:05 | - | 114,000 |
| 16:53:55 | - | 114,000 |
| 16:51:43 | - | 114,000 |
| 16:51:34 | - | 114,000 |
| 16:49:31 | - | 114,000 |
| 16:45:50 | - | 113,800 |
| 16:45:20 | - | 114,000 |
| 16:29:39 | - | 113,600 |
| 16:24:15 | - | 113,600 |
| 16:23:10 | - | 113,400 |
| 16:21:31 | - | 113,400 |
| 16:16:52 | - | 113,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:11:15 | - | 113,200 |
| 16:10:25 | - | 113,200 |
| 16:09:31 | - | 113,000 |
| 16:08:52 | - | 113,200 |
| 16:01:18 | - | 113,200 |
| 15:56:38 | - | 113,200 |
| 15:55:56 | - | 113,200 |
| 15:49:17 | - | 113,200 |
| 15:49:15 | - | 113,200 |
| 15:36:08 | - | 113,400 |
| 15:36:06 | - | 113,400 |
| 15:35:32 | - | 113,600 |
| 15:15:00 | - | 113,800 |
| 15:15:00 | - | 113,600 |
| 15:03:37 | - | 113,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:53:31 | - | 113,200 |
| 14:45:49 | - | 113,000 |
| 14:45:09 | - | 112,800 |
| 14:26:51 | - | 113,000 |
| 14:22:54 | - | 113,000 |
| 14:22:54 | - | 113,200 |
| 14:22:44 | - | 113,000 |
| 14:22:43 | - | 113,200 |
| 14:22:43 | - | 113,000 |
| 14:17:32 | - | 113,200 |
| 14:17:31 | - | 113,400 |
| 14:10:39 | - | 113,600 |
| 13:55:34 | - | 113,800 |
| 13:55:29 | - | 113,600 |
| 13:55:07 | - | 113,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login