ATOSS SOFTWARE AG
WKN 510440 | ISIN DE0005104400 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:22:04 | - | 113,400 |
| 20:20:50 | - | 113,200 |
| 20:20:13 | - | 113,400 |
| 19:45:01 | - | 113,200 |
| 19:43:32 | - | 113,400 |
| 19:43:01 | - | 113,200 |
| 19:41:31 | - | 113,400 |
| 19:40:20 | - | 113,200 |
| 19:37:02 | - | 113,400 |
| 19:34:36 | - | 113,200 |
| 19:30:01 | - | 113,400 |
| 19:22:38 | - | 113,200 |
| 19:18:33 | - | 113,400 |
| 19:16:03 | - | 113,200 |
| 19:14:43 | - | 113,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:14:04 | - | 113,200 |
| 19:13:53 | - | 113,400 |
| 19:13:14 | - | 113,200 |
| 18:51:15 | - | 113,400 |
| 18:17:59 | - | 113,200 |
| 18:17:43 | - | 113,400 |
| 18:17:16 | - | 113,200 |
| 18:16:42 | - | 113,400 |
| 17:37:15 | - | 113,200 |
| 17:37:04 | - | 113,400 |
| 17:35:39 | - | 113,200 |
| 17:35:33 | - | 113,400 |
| 17:35:24 | - | 113,400 |
| 17:29:30 | - | 113,600 |
| 17:27:37 | - | 113,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:04 | - | 113,400 |
| 17:25:03 | - | 113,600 |
| 17:12:43 | - | 113,800 |
| 16:56:06 | - | 114,000 |
| 16:55:42 | - | 114,200 |
| 16:55:05 | - | 114,000 |
| 16:53:55 | - | 114,000 |
| 16:51:43 | - | 114,000 |
| 16:51:34 | - | 114,000 |
| 16:49:31 | - | 114,000 |
| 16:45:50 | - | 113,800 |
| 16:45:20 | - | 114,000 |
| 16:29:39 | - | 113,600 |
| 16:24:15 | - | 113,600 |
| 16:23:10 | - | 113,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login