Rackspace Technology, Inc.
WKN A2QAH7 | ISIN US7501021056 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:56:55 | 110 | 1,0400 |
| 16:56:32 | 100 | 1,0350 |
| 16:56:17 | 774 | 1,0350 |
| 16:55:19 | 100 | 1,0350 |
| 16:54:07 | 100 | 1,0350 |
| 16:51:12 | 100 | 1,0350 |
| 16:49:11 | 100 | 1,0350 |
| 16:49:05 | 100 | 1,0350 |
| 16:47:59 | 100 | 1,0350 |
| 16:47:55 | 100 | 1,0350 |
| 16:47:15 | 189 | 1,0350 |
| 16:46:39 | 100 | 1,0350 |
| 16:46:31 | 125 | 1,0350 |
| 16:46:17 | 600 | 1,0350 |
| 16:46:17 | 200 | 1,0350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:45:58 | 200 | 1,0350 |
| 16:44:38 | 300 | 1,0350 |
| 16:43:43 | 200 | 1,0350 |
| 16:43:21 | 200 | 1,0350 |
| 16:43:18 | 300 | 1,0350 |
| 16:42:34 | 100 | 1,0344 |
| 16:40:51 | 200 | 1,0350 |
| 16:40:50 | 200 | 1,0350 |
| 16:40:07 | 125 | 1,0350 |
| 16:40:07 | 290 | 1,0400 |
| 16:40:07 | 100 | 1,0400 |
| 16:40:07 | 107 | 1,0400 |
| 16:40:07 | 400 | 1,0350 |
| 16:39:59 | 300 | 1,0350 |
| 16:37:33 | 300 | 1,0350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:37:22 | 142 | 1,0350 |
| 16:37:22 | 100 | 1,0350 |
| 16:37:22 | 1,10 Tsd. | 1,0350 |
| 16:37:22 | 158 | 1,0350 |
| 16:37:22 | 100 | 1,0300 |
| 16:37:16 | 166 | 1,0350 |
| 16:36:51 | 100 | 1,0350 |
| 16:36:48 | 100 | 1,0300 |
| 16:36:29 | 1,00 Tsd. | 1,0353 |
| 16:36:21 | 200 | 1,0350 |
| 16:36:21 | 100 | 1,0350 |
| 16:36:21 | 100 | 1,0350 |
| 16:36:12 | 100 | 1,0300 |
| 16:35:40 | 100 | 1,0300 |
| 16:35:33 | 300 | 1,0350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login