RACKSPACE TECH. DL-,01
WKN A2QAH7 | ISIN US7501021056 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:00:26 | - | 5,400 |
| 10:54:13 | - | 5,350 |
| 10:53:59 | - | 5,300 |
| 10:53:39 | - | 5,350 |
| 10:51:34 | - | 5,300 |
| 10:49:03 | - | 5,350 |
| 10:48:44 | - | 5,300 |
| 10:48:30 | - | 5,350 |
| 10:48:22 | - | 5,350 |
| 10:48:10 | - | 5,300 |
| 10:47:40 | - | 5,350 |
| 10:47:02 | - | 5,300 |
| 10:45:40 | - | 5,300 |
| 10:45:16 | - | 5,400 |
| 10:45:03 | - | 5,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:43:04 | - | 5,400 |
| 10:41:53 | - | 5,350 |
| 10:39:15 | - | 5,400 |
| 10:36:46 | - | 5,450 |
| 10:34:27 | - | 5,450 |
| 10:28:52 | - | 5,400 |
| 10:28:30 | - | 5,400 |
| 10:23:47 | - | 5,450 |
| 10:22:42 | - | 5,400 |
| 10:21:16 | - | 5,450 |
| 10:20:21 | - | 5,450 |
| 10:18:14 | - | 5,400 |
| 10:16:14 | - | 5,400 |
| 10:14:59 | - | 5,350 |
| 10:14:28 | - | 5,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:13:30 | - | 5,350 |
| 10:12:51 | - | 5,300 |
| 10:11:46 | - | 5,350 |
| 10:11:45 | - | 5,400 |
| 10:11:45 | - | 5,400 |
| 10:11:19 | - | 5,400 |
| 10:10:45 | - | 5,400 |
| 10:09:20 | - | 5,350 |
| 10:07:37 | - | 5,400 |
| 10:07:07 | - | 5,400 |
| 10:06:59 | - | 5,400 |
| 10:06:23 | - | 5,350 |
| 10:05:59 | - | 5,400 |
| 10:05:05 | - | 5,450 |
| 10:04:46 | - | 5,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login