EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:48:30 | - | 29,120 |
| 20:47:51 | - | 29,110 |
| 20:47:48 | - | 29,120 |
| 20:47:37 | - | 29,130 |
| 20:47:21 | - | 29,120 |
| 20:47:08 | - | 29,130 |
| 20:47:03 | - | 29,120 |
| 20:46:48 | - | 29,130 |
| 20:46:39 | - | 29,120 |
| 20:46:01 | - | 29,130 |
| 20:45:52 | - | 29,120 |
| 20:45:11 | - | 29,130 |
| 20:44:41 | - | 29,140 |
| 20:44:21 | - | 29,140 |
| 20:43:45 | - | 29,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:43:34 | - | 29,140 |
| 20:43:32 | - | 29,130 |
| 20:43:29 | - | 29,140 |
| 20:43:25 | - | 29,130 |
| 20:43:19 | - | 29,120 |
| 20:43:07 | - | 29,130 |
| 20:42:51 | - | 29,120 |
| 20:42:11 | - | 29,130 |
| 20:42:08 | - | 29,120 |
| 20:42:06 | - | 29,130 |
| 20:41:54 | - | 29,120 |
| 20:41:25 | - | 29,130 |
| 20:41:01 | - | 29,120 |
| 20:40:27 | - | 29,110 |
| 20:39:20 | - | 29,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:38:13 | - | 29,090 |
| 20:38:10 | - | 29,080 |
| 20:37:54 | - | 29,090 |
| 20:37:29 | - | 29,080 |
| 20:36:10 | - | 29,090 |
| 20:35:42 | - | 29,080 |
| 20:35:11 | - | 29,080 |
| 20:35:08 | - | 29,080 |
| 20:35:07 | - | 29,080 |
| 20:34:38 | - | 29,080 |
| 20:34:01 | - | 29,080 |
| 20:32:54 | - | 29,080 |
| 20:32:20 | - | 29,080 |
| 20:31:02 | - | 29,070 |
| 20:30:53 | - | 29,070 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login