Bit Digital, Inc. - Ordinary Share
WKN A2QFQV | ISIN KYG1144A1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:48:38 | 300 | 1,5400 |
| 17:48:30 | 900 | 1,5401 |
| 17:48:28 | 900 | 1,5400 |
| 17:48:18 | 800 | 1,5401 |
| 17:48:18 | 400 | 1,5401 |
| 17:48:18 | 1,00 Tsd. | 1,5401 |
| 17:48:16 | 1,20 Tsd. | 1,5400 |
| 17:48:14 | 1,00 Tsd. | 1,5401 |
| 17:48:13 | 1,00 Tsd. | 1,5401 |
| 17:48:01 | 100 | 1,5400 |
| 17:48:01 | 100 | 1,5400 |
| 17:47:56 | 100 | 1,5400 |
| 17:47:56 | 100 | 1,5400 |
| 17:47:47 | 1,20 Tsd. | 1,5401 |
| 17:47:45 | 1,20 Tsd. | 1,5400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:47:40 | 1,20 Tsd. | 1,5401 |
| 17:47:40 | 165 | 1,5400 |
| 17:47:40 | 121 | 1,5400 |
| 17:47:38 | 1,20 Tsd. | 1,5400 |
| 17:47:37 | 200 | 1,5450 |
| 17:47:37 | 300 | 1,5401 |
| 17:47:32 | 8,60 Tsd. | 1,5401 |
| 17:47:32 | 500 | 1,5401 |
| 17:47:30 | 500 | 1,5400 |
| 17:47:27 | 500 | 1,5401 |
| 17:47:25 | 500 | 1,5400 |
| 17:47:20 | 5,90 Tsd. | 1,5400 |
| 17:47:20 | 1,47 Tsd. | 1,5400 |
| 17:47:20 | 664 | 1,5400 |
| 17:47:08 | 252 | 1,5450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:47:08 | 241 | 1,5450 |
| 17:47:08 | 100 | 1,5450 |
| 17:47:08 | 100 | 1,5400 |
| 17:47:08 | 100 | 1,5400 |
| 17:47:08 | 100 | 1,5400 |
| 17:47:08 | 100 | 1,5400 |
| 17:47:08 | 3,50 Tsd. | 1,5400 |
| 17:47:08 | 400 | 1,5400 |
| 17:47:08 | 500 | 1,5400 |
| 17:47:08 | 278 | 1,5400 |
| 17:47:08 | 2,10 Tsd. | 1,5400 |
| 17:47:08 | 900 | 1,5400 |
| 17:47:08 | 1,74 Tsd. | 1,5400 |
| 17:47:08 | 135 | 1,5400 |
| 17:47:08 | 167 | 1,5400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login