AGNICO EAGLE MINES LTD.
WKN 860325 | ISIN CA0084741085 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:57:45 | 10 | 152,000 |
| 12:53:04 | 10 | 152,000 |
| 12:52:21 | 15 | 152,000 |
| 12:51:00 | 1 | 152,500 |
| 12:37:00 | 50 | 152,000 |
| 12:29:18 | 26 | 152,500 |
| 12:27:18 | 20 | 152,000 |
| 12:22:09 | 131 | 151,750 |
| 12:19:03 | 50 | 150,550 |
| 12:18:25 | 250 | 151,000 |
| 12:12:21 | 10 | 153,500 |
| 12:10:14 | 150 | 151,950 |
| 12:07:24 | 100 | 151,950 |
| 12:04:44 | 55 | 153,500 |
| 12:02:06 | 75 | 152,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:02:00 | 60 | 152,000 |
| 12:01:56 | 45 | 153,000 |
| 12:01:33 | 12 | 152,000 |
| 11:57:59 | 6 | 152,000 |
| 11:56:48 | 8 | 150,500 |
| 11:53:05 | 40 | 150,550 |
| 11:51:05 | 2 | 150,550 |
| 11:49:26 | 14 | 151,950 |
| 11:42:13 | 18 | 152,000 |
| 11:41:57 | 30 | 151,950 |
| 11:41:23 | 1 | 151,950 |
| 11:40:46 | 2 | 150,500 |
| 11:37:55 | 2 | 150,500 |
| 11:28:50 | 136 | 151,950 |
| 11:28:48 | 100 | 151,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:28:46 | 20 | 151,400 |
| 11:28:44 | 13 | 151,950 |
| 11:25:01 | 10 | 152,000 |
| 11:20:13 | 9 | 150,500 |
| 11:19:50 | 100 | 151,450 |
| 11:11:46 | 8 | 151,100 |
| 11:11:40 | 335 | 151,000 |
| 11:10:04 | 100 | 150,950 |
| 11:02:38 | 17 | 151,000 |
| 10:59:03 | 100 | 150,550 |
| 10:58:57 | 80 | 150,950 |
| 10:56:58 | 250 | 150,800 |
| 10:48:59 | 30 | 150,950 |
| 10:45:34 | 10 | 150,950 |
| 10:44:47 | 1 | 151,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login