AGNICO EAGLE MINES LTD.
WKN 860325 | ISIN CA0084741085 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:04:53 | 60 | 148,000 |
| 09:56:02 | 280 | 148,500 |
| 09:54:44 | 1 | 148,500 |
| 09:54:23 | 20 | 149,950 |
| 09:54:05 | 1 | 149,950 |
| 09:53:50 | 24 | 149,950 |
| 09:52:52 | 20 | 149,950 |
| 09:48:43 | 260 | 149,000 |
| 09:48:32 | 30 | 149,500 |
| 09:38:51 | 250 | 149,500 |
| 09:33:42 | 20 | 149,500 |
| 09:23:51 | 10 | 149,500 |
| 09:17:39 | 13 | 149,500 |
| 09:12:00 | 2 | 149,000 |
| 09:09:09 | 75 | 148,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:06:18 | 350 | 148,950 |
| 09:05:54 | 100 | 148,400 |
| 09:04:21 | 4 | 147,000 |
| 09:01:34 | 4 | 148,500 |
| 08:54:04 | 50 | 148,450 |
| 08:50:58 | 4 | 148,500 |
| 08:47:11 | 50 | 147,900 |
| 08:47:08 | 100 | 147,800 |
| 08:47:05 | 70 | 147,800 |
| 08:44:14 | 15 | 148,500 |
| 08:40:46 | 50 | 147,850 |
| 08:38:19 | 100 | 147,750 |
| 08:36:28 | 1 | 146,500 |
| 08:27:33 | 1 | 146,500 |
| 08:26:47 | 1 | 148,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:21:29 | 10 | 148,000 |
| 08:04:51 | 7 | 148,000 |
| 08:00:12 | 1 | 148,000 |
| 07:49:28 | 70 | 147,800 |
| 07:49:27 | 50 | 147,700 |
| 07:49:23 | 50 | 147,500 |
| 07:48:16 | 27 | 148,000 |
| 07:39:20 | 50 | 146,500 |
| 07:36:03 | 27 | 148,000 |
| 07:34:00 | 99 | 147,450 |
| 07:33:53 | 77 | 147,000 |
| 07:33:51 | 16 | 146,950 |
| 06.08.26 21:49:57 | 2 | 145,350 |
| 06.08.26 21:46:06 | 10 | 145,600 |
| 06.08.26 21:45:40 | 31 | 145,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login