AGNICO EAGLE MINES LTD.
WKN 860325 | ISIN CA0084741085 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:48:58 | - | 150,800 |
| 13:44:28 | - | 150,900 |
| 13:44:14 | - | 151,000 |
| 13:44:14 | - | 151,000 |
| 13:39:37 | - | 151,150 |
| 13:39:33 | - | 151,200 |
| 13:39:19 | - | 151,050 |
| 13:39:15 | - | 150,950 |
| 13:39:15 | - | 150,950 |
| 13:35:14 | - | 151,200 |
| 13:34:40 | - | 151,050 |
| 13:34:07 | - | 151,200 |
| 13:30:06 | - | 151,250 |
| 13:30:00 | - | 151,200 |
| 13:29:58 | - | 151,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:16:17 | - | 151,200 |
| 13:15:50 | - | 151,350 |
| 13:15:26 | - | 151,600 |
| 13:15:20 | - | 151,900 |
| 13:14:54 | - | 151,900 |
| 13:14:54 | - | 151,900 |
| 13:14:54 | - | 151,900 |
| 13:14:54 | - | 151,900 |
| 13:12:44 | - | 151,650 |
| 13:10:27 | - | 151,900 |
| 13:10:17 | - | 151,900 |
| 13:10:16 | - | 152,100 |
| 13:10:10 | - | 152,000 |
| 13:10:10 | - | 152,000 |
| 13:10:08 | - | 151,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:09:41 | - | 151,350 |
| 13:09:18 | - | 151,150 |
| 13:09:14 | - | 151,250 |
| 13:08:59 | - | 151,350 |
| 13:08:40 | - | 151,250 |
| 13:07:33 | - | 151,050 |
| 13:07:33 | - | 151,250 |
| 13:06:00 | - | 151,050 |
| 13:05:58 | - | 150,450 |
| 13:04:31 | - | 151,050 |
| 13:04:22 | - | 151,350 |
| 13:04:12 | - | 151,450 |
| 13:03:51 | - | 151,200 |
| 13:00:17 | - | 150,950 |
| 12:49:35 | - | 150,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login