AGNICO EAGLE MINES LTD.
WKN 860325 | ISIN CA0084741085 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:05:05 | - | 146,900 |
| 10:04:58 | - | 147,900 |
| 10:01:45 | - | 148,000 |
| 10:01:26 | - | 148,100 |
| 10:00:05 | - | 148,300 |
| 09:56:18 | - | 148,150 |
| 09:56:16 | - | 148,050 |
| 09:56:07 | - | 147,800 |
| 09:56:06 | - | 148,000 |
| 09:56:06 | - | 148,000 |
| 09:54:47 | - | 148,500 |
| 09:54:39 | - | 148,600 |
| 09:54:05 | - | 148,500 |
| 09:54:05 | - | 149,250 |
| 09:50:00 | - | 148,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:48:49 | - | 148,450 |
| 09:48:43 | - | 148,550 |
| 09:48:11 | - | 148,550 |
| 09:47:49 | - | 148,600 |
| 09:45:36 | - | 148,450 |
| 09:44:30 | - | 148,500 |
| 09:40:02 | - | 148,400 |
| 09:37:00 | - | 148,550 |
| 09:36:58 | - | 148,500 |
| 09:36:34 | - | 148,550 |
| 09:36:32 | - | 148,500 |
| 09:36:21 | - | 148,550 |
| 09:36:21 | - | 148,550 |
| 09:36:19 | - | 148,500 |
| 09:35:57 | - | 148,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:34:07 | - | 148,500 |
| 09:33:49 | - | 148,550 |
| 09:30:00 | - | 148,500 |
| 09:29:58 | - | 148,700 |
| 09:26:00 | - | 148,500 |
| 09:17:50 | - | 148,550 |
| 09:17:48 | - | 148,450 |
| 09:16:02 | - | 148,100 |
| 09:13:49 | - | 148,000 |
| 09:13:27 | - | 147,700 |
| 09:13:10 | - | 147,650 |
| 09:12:55 | - | 147,550 |
| 09:12:39 | - | 147,450 |
| 09:06:00 | - | 147,500 |
| 09:05:54 | - | 147,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login