BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:07:30 | - | 75,360 |
| 16:07:09 | - | 75,300 |
| 16:06:36 | - | 75,320 |
| 16:06:08 | - | 75,380 |
| 16:05:21 | - | 75,400 |
| 16:04:49 | - | 75,380 |
| 16:03:50 | - | 75,320 |
| 16:03:25 | - | 75,300 |
| 16:02:40 | - | 75,240 |
| 16:02:04 | - | 75,160 |
| 16:01:38 | - | 75,160 |
| 16:01:11 | - | 75,160 |
| 16:00:29 | - | 75,140 |
| 16:00:10 | - | 75,100 |
| 15:59:49 | - | 75,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:59:17 | - | 75,080 |
| 15:58:47 | - | 75,020 |
| 15:58:23 | - | 75,020 |
| 15:58:06 | - | 75,000 |
| 15:57:43 | - | 75,020 |
| 15:57:11 | - | 75,000 |
| 15:56:39 | - | 74,960 |
| 15:56:16 | - | 74,980 |
| 15:55:37 | - | 75,060 |
| 15:55:10 | - | 75,100 |
| 15:54:33 | - | 75,160 |
| 15:53:48 | - | 75,140 |
| 15:53:48 | - | 75,140 |
| 15:53:05 | - | 75,160 |
| 15:53:05 | - | 75,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:52:32 | - | 75,200 |
| 15:52:00 | - | 75,140 |
| 15:51:21 | - | 75,080 |
| 15:50:48 | - | 75,040 |
| 15:50:15 | - | 75,080 |
| 15:50:15 | - | 75,080 |
| 15:50:15 | - | 75,080 |
| 15:50:15 | - | 75,080 |
| 15:50:15 | - | 75,080 |
| 15:50:15 | - | 75,080 |
| 15:50:15 | - | 75,080 |
| 15:50:15 | - | 75,080 |
| 15:50:15 | - | 75,080 |
| 15:50:15 | - | 75,080 |
| 15:50:15 | - | 75,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login