BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 21:55:05 | 0 | 82,620 |
| 05.02.26 21:46:05 | 0 | 82,660 |
| 05.02.26 21:31:07 | 0 | 82,700 |
| 05.02.26 21:16:08 | 0 | 82,780 |
| 05.02.26 21:01:09 | 0 | 82,760 |
| 05.02.26 20:46:07 | 0 | 82,780 |
| 05.02.26 20:31:07 | 0 | 82,760 |
| 05.02.26 20:16:07 | 0 | 82,860 |
| 05.02.26 20:01:08 | 0 | 82,700 |
| 05.02.26 19:46:09 | 0 | 82,700 |
| 05.02.26 19:31:08 | 0 | 82,780 |
| 05.02.26 19:16:10 | 0 | 82,780 |
| 05.02.26 19:01:14 | 0 | 82,900 |
| 05.02.26 18:46:08 | 0 | 83,040 |
| 05.02.26 18:31:10 | 0 | 82,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 18:16:09 | 0 | 82,800 |
| 05.02.26 18:01:10 | 0 | 82,900 |
| 05.02.26 17:46:06 | 0 | 82,840 |
| 05.02.26 17:17:20 | 0 | 82,740 |
| 05.02.26 17:02:45 | 0 | 82,380 |
| 05.02.26 16:47:12 | 0 | 82,000 |
| 05.02.26 16:32:22 | 0 | 82,200 |
| 05.02.26 16:17:30 | 0 | 81,900 |
| 05.02.26 15:47:26 | 0 | 81,820 |
| 05.02.26 15:32:24 | 0 | 82,220 |
| 05.02.26 15:17:46 | 0 | 82,160 |
| 05.02.26 15:02:37 | 0 | 82,360 |
| 05.02.26 14:47:13 | 0 | 82,900 |
| 05.02.26 14:32:02 | 0 | 82,920 |
| 05.02.26 14:17:16 | 0 | 82,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 14:02:49 | 0 | 82,620 |
| 05.02.26 13:47:11 | 0 | 82,440 |
| 05.02.26 13:17:21 | 0 | 82,780 |
| 05.02.26 13:02:46 | 0 | 82,720 |
| 05.02.26 12:46:46 | 0 | 82,720 |
| 05.02.26 12:31:47 | 0 | 82,660 |
| 05.02.26 12:17:35 | 0 | 82,480 |
| 05.02.26 12:02:55 | 0 | 82,360 |
| 05.02.26 11:47:23 | 0 | 82,380 |
| 05.02.26 11:17:45 | 0 | 82,480 |
| 05.02.26 10:47:24 | 0 | 82,300 |
| 05.02.26 10:33:15 | 0 | 82,440 |
| 05.02.26 10:17:21 | 0 | 82,120 |
| 05.02.26 10:03:09 | 0 | 82,080 |
| 05.02.26 09:47:24 | 0 | 82,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login