QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:34 | 0 | 331,200 |
22:13:32 | 0 | 331,200 |
21:53:52 | 1 | 331,700 |
21:43:46 | 0 | 329,500 |
21:14:25 | 0 | 329,500 |
20:44:10 | 0 | 330,000 |
20:36:48 | 2 | 330,800 |
20:13:34 | 0 | 328,800 |
19:44:02 | 0 | 327,900 |
19:42:37 | 6 | 327,900 |
19:13:57 | 0 | 331,600 |
18:59:06 | 1 | 331,600 |
18:44:32 | 0 | 329,400 |
18:18:18 | 2 | 329,400 |
18:13:34 | 0 | 329,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:15 | 0 | 332,500 |
17:13:05 | 0 | 334,000 |
16:43:44 | 0 | 335,200 |
16:36:48 | 1 | 335,200 |
16:14:05 | 0 | 335,000 |
15:57:37 | 2 | 332,800 |
15:43:20 | 0 | 335,000 |
15:14:06 | 0 | 339,000 |
15:10:58 | 1 | 339,100 |
14:44:03 | 0 | 338,600 |
14:13:25 | 0 | 338,600 |
13:43:18 | 0 | 338,600 |
13:13:13 | 0 | 338,600 |
12:49:09 | 1 | 338,700 |
12:46:14 | 10 | 338,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:03 | 0 | 335,500 |
12:13:17 | 0 | 335,500 |
11:43:31 | 0 | 335,500 |
11:13:43 | 0 | 335,500 |
10:43:03 | 0 | 335,500 |
10:37:39 | 1 | 335,500 |
10:13:11 | 0 | 337,100 |
09:43:05 | 0 | 337,100 |
09:13:01 | 0 | 337,100 |
08:48:21 | 10 | 337,100 |
08:44:13 | 0 | 337,400 |
08:00:04 | 16 | 337,600 |
07:31:03 | 0 | 333,800 |
22.09.25 22:44:18 | 0 | 335,600 |
22.09.25 22:13:50 | 0 | 335,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login