QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:38 | 0 | 328,700 |
23.09.25 22:43:34 | 0 | 331,200 |
23.09.25 22:13:32 | 0 | 331,200 |
23.09.25 21:53:52 | 1 | 331,700 |
23.09.25 21:43:46 | 0 | 329,500 |
23.09.25 21:14:25 | 0 | 329,500 |
23.09.25 20:44:10 | 0 | 330,000 |
23.09.25 20:36:48 | 2 | 330,800 |
23.09.25 20:13:34 | 0 | 328,800 |
23.09.25 19:44:02 | 0 | 327,900 |
23.09.25 19:42:37 | 6 | 327,900 |
23.09.25 19:13:57 | 0 | 331,600 |
23.09.25 18:59:06 | 1 | 331,600 |
23.09.25 18:44:32 | 0 | 329,400 |
23.09.25 18:18:18 | 2 | 329,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 18:13:34 | 0 | 329,500 |
23.09.25 17:43:15 | 0 | 332,500 |
23.09.25 17:13:05 | 0 | 334,000 |
23.09.25 16:43:44 | 0 | 335,200 |
23.09.25 16:36:48 | 1 | 335,200 |
23.09.25 16:14:05 | 0 | 335,000 |
23.09.25 15:57:37 | 2 | 332,800 |
23.09.25 15:43:20 | 0 | 335,000 |
23.09.25 15:14:06 | 0 | 339,000 |
23.09.25 15:10:58 | 1 | 339,100 |
23.09.25 14:44:03 | 0 | 338,600 |
23.09.25 14:13:25 | 0 | 338,600 |
23.09.25 13:43:18 | 0 | 338,600 |
23.09.25 13:13:13 | 0 | 338,600 |
23.09.25 12:49:09 | 1 | 338,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 12:46:14 | 10 | 338,700 |
23.09.25 12:43:03 | 0 | 335,500 |
23.09.25 12:13:17 | 0 | 335,500 |
23.09.25 11:43:31 | 0 | 335,500 |
23.09.25 11:13:43 | 0 | 335,500 |
23.09.25 10:43:03 | 0 | 335,500 |
23.09.25 10:37:39 | 1 | 335,500 |
23.09.25 10:13:11 | 0 | 337,100 |
23.09.25 09:43:05 | 0 | 337,100 |
23.09.25 09:13:01 | 0 | 337,100 |
23.09.25 08:48:21 | 10 | 337,100 |
23.09.25 08:44:13 | 0 | 337,400 |
23.09.25 08:00:04 | 16 | 337,600 |
23.09.25 07:31:03 | 0 | 333,800 |
22.09.25 22:44:18 | 0 | 335,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login