AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:13:42 | - | 153,920 |
| 13:05:59 | - | 153,980 |
| 12:54:31 | - | 154,000 |
| 12:47:47 | - | 154,040 |
| 12:28:02 | - | 154,060 |
| 12:19:42 | - | 154,020 |
| 12:09:42 | - | 154,060 |
| 12:04:06 | - | 154,020 |
| 11:48:56 | - | 154,040 |
| 11:36:34 | - | 154,060 |
| 11:27:49 | - | 154,080 |
| 11:21:02 | - | 154,100 |
| 11:14:19 | - | 154,160 |
| 11:06:38 | - | 154,140 |
| 10:59:36 | - | 154,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:52:27 | - | 154,240 |
| 10:46:20 | - | 154,220 |
| 10:37:16 | - | 154,220 |
| 10:32:06 | - | 154,220 |
| 10:26:04 | - | 154,180 |
| 10:19:03 | - | 154,180 |
| 10:03:31 | - | 154,140 |
| 09:35:13 | - | 154,120 |
| 09:30:05 | - | 154,140 |
| 09:21:18 | - | 154,180 |
| 09:13:30 | - | 154,160 |
| 09:10:12 | - | 154,180 |
| 08:57:47 | - | 154,180 |
| 08:52:01 | - | 154,240 |
| 08:43:30 | - | 154,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:37:47 | - | 154,180 |
| 08:09:04 | - | 154,260 |
| 08:03:41 | - | 154,300 |
| 07:45:55 | - | 154,280 |
| 07:33:16 | - | 154,320 |
| 07:30:01 | - | 154,240 |
| 22.12.25 22:59:40 | - | 154,800 |
| 22.12.25 22:58:50 | - | 154,340 |
| 22.12.25 22:55:56 | - | 154,780 |
| 22.12.25 22:55:05 | - | 154,340 |
| 22.12.25 22:53:52 | - | 154,800 |
| 22.12.25 22:52:32 | - | 154,340 |
| 22.12.25 22:48:43 | - | 154,800 |
| 22.12.25 22:39:59 | - | 154,340 |
| 22.12.25 22:29:03 | - | 154,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login