Avalonbay Communities Inc
WKN 914867 | ISIN US0534841012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:02:00 | 680 | 178,9350 |
| 18:01:21 | 100 | 178,9500 |
| 18:01:05 | 100 | 178,9900 |
| 18:01:05 | 100 | 178,9900 |
| 17:59:46 | 225 | 179,0900 |
| 17:59:46 | 100 | 179,0900 |
| 17:57:25 | 100 | 178,9500 |
| 17:52:28 | 198 | 178,8700 |
| 17:52:28 | 100 | 178,8700 |
| 17:52:28 | 100 | 178,8700 |
| 17:52:28 | 100 | 178,8700 |
| 17:52:17 | 100 | 178,9250 |
| 17:52:12 | 101 | 178,9250 |
| 17:50:44 | 100 | 178,9200 |
| 17:50:42 | 108 | 178,9200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:49:59 | 100 | 178,8700 |
| 17:48:02 | 100 | 178,9400 |
| 17:48:02 | 100 | 178,9400 |
| 17:48:02 | 100 | 178,9400 |
| 17:47:47 | 100 | 178,8500 |
| 17:47:47 | 100 | 178,8550 |
| 17:47:47 | 100 | 178,8550 |
| 17:47:47 | 100 | 178,8550 |
| 17:47:47 | 100 | 178,8550 |
| 17:47:47 | 100 | 178,8550 |
| 17:47:47 | 100 | 178,8550 |
| 17:47:47 | 100 | 178,8550 |
| 17:47:47 | 100 | 178,8550 |
| 17:47:47 | 100 | 178,8700 |
| 17:47:47 | 100 | 178,8700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:47:47 | 485 | 178,8750 |
| 17:47:47 | 100 | 178,8750 |
| 17:47:47 | 100 | 178,8750 |
| 17:47:47 | 100 | 178,9000 |
| 17:47:32 | 100 | 178,9450 |
| 17:46:49 | 100 | 178,9300 |
| 17:46:49 | 100 | 178,9300 |
| 17:45:48 | 100 | 178,9850 |
| 17:45:41 | 100 | 178,9850 |
| 17:45:19 | 111 | 178,8810 |
| 17:44:17 | 100 | 178,8900 |
| 17:42:35 | 100 | 178,8850 |
| 17:41:55 | 100 | 178,9000 |
| 17:41:55 | 100 | 178,8500 |
| 17:41:55 | 100 | 178,8400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login