Avalonbay Communities Inc
WKN 914867 | ISIN US0534841012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:52:02 | 100 | 178,3600 |
| 16:52:02 | 100 | 178,3600 |
| 16:52:02 | 100 | 178,3100 |
| 16:51:40 | 100 | 178,3650 |
| 16:50:58 | 100 | 178,4200 |
| 16:50:25 | 100 | 178,3850 |
| 16:49:22 | 100 | 178,4500 |
| 16:48:25 | 100 | 178,5000 |
| 16:48:20 | 100 | 178,4050 |
| 16:48:20 | 100 | 178,4050 |
| 16:48:20 | 100 | 178,4050 |
| 16:48:15 | 100 | 178,4400 |
| 16:47:55 | 204 | 178,5050 |
| 16:47:55 | 100 | 178,4925 |
| 16:47:50 | 123 | 178,5050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:47:50 | 100 | 178,5050 |
| 16:47:50 | 100 | 178,5050 |
| 16:47:32 | 100 | 178,5100 |
| 16:47:32 | 100 | 178,5100 |
| 16:47:25 | 100 | 178,3900 |
| 16:46:39 | 100 | 178,3400 |
| 16:46:39 | 100 | 178,2800 |
| 16:46:39 | 100 | 178,2400 |
| 16:46:39 | 100 | 178,2600 |
| 16:46:39 | 100 | 178,2400 |
| 16:46:39 | 100 | 178,3000 |
| 16:46:39 | 100 | 178,2600 |
| 16:46:32 | 100 | 178,3300 |
| 16:46:28 | 100 | 178,3600 |
| 16:46:13 | 100 | 178,3600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:45:44 | 100 | 178,2850 |
| 16:45:11 | 100 | 178,3700 |
| 16:45:11 | 100 | 178,2600 |
| 16:45:11 | 100 | 178,2600 |
| 16:45:00 | 100 | 178,2300 |
| 16:45:00 | 106 | 178,2000 |
| 16:45:00 | 100 | 178,2000 |
| 16:45:00 | 100 | 178,2000 |
| 16:45:00 | 100 | 178,2000 |
| 16:44:41 | 100 | 178,2000 |
| 16:44:04 | 100 | 178,1900 |
| 16:43:05 | 100 | 178,1200 |
| 16:42:09 | 100 | 178,0350 |
| 16:41:54 | 100 | 177,8700 |
| 16:41:54 | 100 | 177,8700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login