SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:18:35 | - | 169,200 |
| 19:17:22 | - | 169,180 |
| 19:16:28 | - | 169,200 |
| 19:08:26 | - | 169,180 |
| 19:08:06 | - | 169,200 |
| 19:07:57 | - | 169,180 |
| 19:07:43 | - | 169,200 |
| 19:06:15 | - | 169,180 |
| 19:06:01 | - | 169,200 |
| 19:05:17 | - | 169,180 |
| 19:05:17 | - | 169,300 |
| 19:05:16 | - | 169,180 |
| 19:04:56 | - | 169,220 |
| 19:04:44 | - | 169,240 |
| 19:04:25 | - | 169,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:03:38 | - | 169,240 |
| 19:03:28 | - | 169,220 |
| 19:03:13 | - | 169,240 |
| 19:02:24 | - | 169,220 |
| 19:02:10 | - | 169,200 |
| 19:02:03 | - | 169,220 |
| 19:01:50 | - | 169,240 |
| 19:01:40 | - | 169,260 |
| 19:01:30 | - | 169,240 |
| 19:01:20 | - | 169,260 |
| 19:01:00 | - | 169,280 |
| 19:00:40 | - | 169,240 |
| 19:00:19 | - | 169,280 |
| 18:59:44 | - | 169,260 |
| 18:59:34 | - | 169,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:59:24 | - | 169,260 |
| 18:59:02 | - | 169,240 |
| 18:58:59 | - | 169,260 |
| 18:58:49 | - | 169,240 |
| 18:58:40 | - | 169,260 |
| 18:58:28 | - | 169,240 |
| 18:58:19 | - | 169,300 |
| 18:58:10 | - | 169,340 |
| 18:58:08 | - | 169,260 |
| 18:57:53 | - | 169,200 |
| 18:57:40 | - | 169,180 |
| 18:57:20 | - | 169,200 |
| 18:57:19 | - | 169,220 |
| 18:57:09 | - | 169,240 |
| 18:56:48 | - | 169,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login