SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:17:45 | - | 103,550 |
| 12:17:15 | - | 103,600 |
| 12:17:13 | - | 103,650 |
| 12:17:09 | - | 103,600 |
| 12:17:08 | - | 103,650 |
| 12:17:00 | - | 103,600 |
| 12:16:59 | - | 103,550 |
| 12:16:38 | - | 103,600 |
| 12:16:38 | - | 103,550 |
| 12:16:32 | - | 103,550 |
| 12:16:30 | - | 103,600 |
| 12:16:29 | - | 103,550 |
| 12:16:20 | - | 103,600 |
| 12:16:19 | - | 103,550 |
| 12:16:10 | - | 103,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:16:08 | - | 103,500 |
| 12:16:03 | - | 103,500 |
| 12:15:57 | - | 103,500 |
| 12:15:49 | - | 103,500 |
| 12:15:47 | - | 103,550 |
| 12:15:47 | - | 103,500 |
| 12:15:44 | - | 103,600 |
| 12:15:43 | - | 103,600 |
| 12:15:42 | - | 103,650 |
| 12:15:40 | - | 103,600 |
| 12:15:39 | - | 103,600 |
| 12:15:24 | - | 103,600 |
| 12:15:21 | - | 103,550 |
| 12:15:19 | - | 103,600 |
| 12:15:16 | - | 103,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:15:09 | - | 103,600 |
| 12:15:08 | - | 103,600 |
| 12:15:00 | - | 103,700 |
| 12:14:51 | - | 103,700 |
| 12:14:50 | - | 103,750 |
| 12:14:44 | - | 103,750 |
| 12:14:44 | - | 103,800 |
| 12:14:42 | - | 103,800 |
| 12:14:42 | - | 103,800 |
| 12:14:40 | - | 103,750 |
| 12:14:39 | - | 103,750 |
| 12:14:37 | - | 103,800 |
| 12:14:24 | - | 103,900 |
| 12:14:23 | - | 103,900 |
| 12:14:22 | - | 103,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login